Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 28/05 | ||
ADAMA | 6,04 | 6,21 | 6,03 | -0,16 | -2,58% | 4,63M | 28/05 | ||
Addsino | 6,83 | 6,88 | 6,69 | +0,04 | +0,59% | 13,89M | 28/05 | ||
Aecc Aero Engine Control | 19,92 | 20,17 | 19,55 | +0,12 | +0,61% | 6,74M | 28/05 | ||
Aier Eye Hospital Group | 12,17 | 12,32 | 12,17 | -0,17 | -1,38% | 35,73M | 28/05 | ||
Amperex Tech A | 198,25 | 200,58 | 197,60 | -1,76 | -0,88% | 12,36M | 28/05 | ||
Angang Steel A | 2,31 | 2,34 | 2,30 | -0,01 | -0,43% | 28,73M | 28/05 | ||
Anhui Zhongding A | 12,81 | 13,09 | 12,76 | -0,19 | -1,46% | 8,68M | 28/05 | ||
Anker Innovations | 71,77 | 72,90 | 71,26 | -0,46 | -0,64% | 1,96M | 28/05 | ||
Aodong A | 14,48 | 14,61 | 14,44 | -0,14 | -0,96% | 5,97M | 28/05 | ||
Apeloa A | 14,75 | 15,07 | 14,70 | -0,25 | -1,67% | 9,10M | 28/05 | ||
Arawana | 30,75 | 31,05 | 30,66 | -0,29 | -0,93% | 3,62M | 28/05 | ||
Asia Potash International Investment Guangzhou | 18,29 | 18,75 | 18,28 | -0,47 | -2,51% | 8,19M | 28/05 | ||
Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 28/05 | ||
Autek China | 18,02 | 18,16 | 17,87 | -0,16 | -0,88% | 3,59M | 28/05 | ||
Avary | 28,28 | 28,85 | 28,14 | -0,72 | -2,48% | 15,23M | 28/05 | ||
Avic Aircraft A | 24,13 | 24,33 | 23,55 | +0,34 | +1,43% | 17,53M | 28/05 | ||
AVIC Jonhon Optronic Technology | 34,77 | 35,74 | 34,69 | -0,83 | -2,33% | 9,13M | 28/05 | ||
Bank of Lanzhou | 2,55 | 2,59 | 2,55 | -0,04 | -1,54% | 52,60M | 28/05 | ||
Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 28/05 | ||
Bank of Suzhou | 8,15 | 8,30 | 8,12 | -0,13 | -1,57% | 43,89M | 28/05 | ||
Beijing Easpring Material Tech | 39,01 | 39,97 | 38,90 | -1,29 | -3,20% | 15,99M | 28/05 | ||
Beijing Enlight Media | 8,83 | 9,13 | 8,81 | -0,30 | -3,29% | 31,20M | 28/05 | ||
Beijing Kunlun Tech | 34,90 | 35,95 | 34,80 | -1,37 | -3,78% | 31,74M | 28/05 | ||
Beijing Originwater Technology | 4,71 | 4,76 | 4,69 | -0,05 | -1,05% | 12,90M | 28/05 | ||
Beijing Sinnet Tech | 8,58 | 8,77 | 8,57 | -0,16 | -1,83% | 10,43M | 28/05 | ||
Beijing Venustech | 18,16 | 18,31 | 17,98 | -0,05 | -0,28% | 9,24M | 28/05 | ||
Betta Pharma | 37,73 | 37,97 | 37,04 | +0,07 | +0,19% | 4,34M | 28/05 | ||
BGI Genomics | 39,02 | 39,41 | 38,90 | -0,46 | -1,17% | 1,61M | 28/05 | ||
Binjiang Re A | 8,59 | 9,12 | 8,54 | -0,32 | -3,59% | 99,97M | 28/05 | ||
Boe Technology A | 4,09 | 4,31 | 4,07 | -0,20 | -4,66% | 645,58M | 28/05 | ||
By health | 15,20 | 15,34 | 15,15 | -0,19 | -1,24% | 5,54M | 28/05 | ||
BYD A | 207,38 | 208,91 | 206,58 | -0,97 | -0,47% | 6,09M | 28/05 | ||
Canmax Tech | 20,56 | 20,91 | 20,48 | -0,20 | -0,96% | 5,32M | 28/05 | ||
CECEP Solar Energy | 5,45 | 5,54 | 5,26 | +0,15 | +2,83% | 121,31M | 28/05 | ||
Centre Testing Intl Shenzhen | 11,50 | 11,86 | 11,48 | -0,35 | -2,95% | 11,12M | 28/05 | ||
CGN | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 132,38M | 28/05 | ||
Chacha Food | 32,93 | 33,25 | 32,72 | -0,13 | -0,39% | 6,10M | 28/05 | ||
Changan Auto A | 13,62 | 14,16 | 13,61 | -0,55 | -3,88% | 162,34M | 28/05 | ||
Changchun High A | 110,74 | 112,00 | 110,31 | -1,46 | -1,30% | 3,42M | 28/05 | ||
Changjiang Sec A | 5,52 | 5,60 | 5,52 | -0,11 | -1,95% | 51,86M | 28/05 | ||
Changsha Jingjia Microelectronics | 69,25 | 72,20 | 66,40 | +2,04 | +3,04% | 19,96M | 28/05 | ||
Chaozhou Three-circle | 28,51 | 28,94 | 28,43 | -0,36 | -1,25% | 8,60M | 28/05 | ||
China Baoan Group Co Ltd | 9,88 | 10,05 | 9,86 | -0,18 | -1,79% | 13,56M | 28/05 | ||
China Great Wall | 7,20 | 7,29 | 7,19 | -0,09 | -1,24% | 12,30M | 28/05 | ||
China Longyuan Power | 19,01 | 19,29 | 18,38 | +0,51 | +2,76% | 18,60M | 28/05 | ||
China Merchants Port | 19,30 | 19,53 | 19,15 | +0,01 | +0,05% | 4,57M | 28/05 | ||
China Merchants Shekou | 9,97 | 10,47 | 9,95 | -0,21 | -2,06% | 84,49M | 28/05 | ||
China Vanke A | 8,52 | 8,99 | 8,48 | -0,35 | -3,95% | 385,92M | 28/05 | ||
ChinaLin Securities | 10,91 | 11,11 | 10,90 | -0,16 | -1,45% | 5,00M | 28/05 | ||
Chinese Town A | 2,71 | 2,80 | 2,69 | -0,06 | -2,17% | 54,12M | 28/05 | ||
Chongqing Fuling Zhacai | 14,13 | 14,30 | 14,05 | -0,08 | -0,56% | 6,37M | 28/05 | ||
Chongqing Zhifei Bio Products | 33,02 | 33,50 | 32,75 | -0,12 | -0,36% | 12,01M | 28/05 | ||
CITIC Pacific Special Steel | 15,29 | 15,44 | 15,20 | +0,09 | +0,59% | 7,39M | 28/05 | ||
CNGR Advanced | 51,25 | 51,96 | 51,03 | -0,75 | -1,44% | 2,36M | 28/05 | ||
Cnnc Hua Yuan A | 4,05 | 4,13 | 4,04 | -0,07 | -1,70% | 21,54M | 28/05 | ||
CNPC Capital | 5,81 | 5,88 | 5,80 | -0,05 | -0,85% | 30,42M | 28/05 | ||
Cr Sanjiu A | 62,84 | 63,34 | 62,08 | +0,12 | +0,19% | 4,22M | 28/05 | ||
Cs Zoomlion A | 8,16 | 8,36 | 8,13 | -0,14 | -1,69% | 33,22M | 28/05 | ||
Da An Gene A | 6,41 | 6,58 | 6,40 | -0,15 | -2,29% | 10,16M | 28/05 | ||
Dabeinong Tech A | 4,70 | 4,77 | 4,68 | -0,05 | -1,05% | 34,78M | 28/05 | ||
Dahua Tech A | 16,46 | 16,82 | 16,42 | -0,26 | -1,56% | 22,68M | 28/05 | ||
Dajin Heavy Ind A | 24,99 | 25,44 | 24,38 | +1,01 | +4,21% | 28,65M | 28/05 | ||
Dfd Chemical A | 13,18 | 13,35 | 13,11 | -0,01 | -0,08% | 11,10M | 28/05 | ||
Dhc Software A | 4,95 | 5,04 | 4,94 | -0,05 | -1,00% | 16,12M | 28/05 | ||
Dmegc Magnetics A | 13,72 | 13,95 | 13,68 | -0,13 | -0,94% | 7,64M | 28/05 | ||
Dong-E E-Jiao A | 69,96 | 71,00 | 69,10 | -0,65 | -0,92% | 4,02M | 28/05 | ||
Dongguan Yiheda Automation Co | 22,22 | 22,58 | 22,13 | -0,40 | -1,77% | 2,45M | 28/05 | ||
Dr | 22,77 | 23,43 | 22,75 | -0,33 | -1,43% | 1,04M | 28/05 | ||
East Money Information | 12,53 | 12,71 | 12,52 | -0,14 | -1,11% | 87,88M | 28/05 | ||
Easyhome New Retail | 2,91 | 2,98 | 2,90 | -0,07 | -2,35% | 24,05M | 28/05 | ||
Empyrean Technology | 78,07 | 80,90 | 77,78 | -0,63 | -0,80% | 2,92M | 28/05 | ||
EVE Energy | 36,44 | 37,26 | 36,22 | -0,26 | -0,71% | 12,93M | 28/05 | ||
Faw Car A | 8,42 | 8,55 | 8,41 | -0,12 | -1,41% | 7,07M | 28/05 | ||
First Capital Securities A | 5,39 | 5,46 | 5,38 | -0,07 | -1,28% | 22,06M | 28/05 | ||
Fj Sunner Deve A | 16,64 | 17,00 | 16,59 | -0,40 | -2,35% | 7,75M | 28/05 | ||
Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 28/05 | ||
Ganfeng Lithium A | 33,54 | 34,15 | 33,38 | -0,36 | -1,06% | 10,09M | 28/05 | ||
GCL System | 2,24 | 2,27 | 2,22 | -0,01 | -0,44% | 43,27M | 28/05 | ||
GEM | 6,55 | 6,67 | 6,54 | -0,04 | -0,61% | 65,55M | 28/05 | ||
Gf Securities A | 12,87 | 12,99 | 12,86 | -0,11 | -0,85% | 15,63M | 28/05 | ||
Giant Network | 10,12 | 10,27 | 10,10 | -0,25 | -2,41% | 27,71M | 28/05 | ||
Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 28/05 | ||
Goertek A | 16,12 | 16,53 | 16,10 | -0,43 | -2,60% | 33,77M | 28/05 | ||
Gotion High tech | 20,45 | 21,16 | 20,43 | -0,89 | -4,17% | 36,10M | 28/05 | ||
Great Star Ind A | 25,83 | 26,23 | 25,53 | -0,18 | -0,69% | 8,35M | 28/05 | ||
Great Wall Com A | 9,08 | 9,30 | 9,06 | -0,13 | -1,41% | 21,28M | 28/05 | ||
Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 28/05 | ||
GRG Banking Equipment | 10,85 | 11,14 | 10,80 | -0,28 | -2,52% | 17,23M | 28/05 | ||
Guangdong Hongda Blasting A | 21,25 | 21,71 | 21,10 | -0,45 | -2,07% | 9,36M | 28/05 | ||
Guangdong Kinlong Hardware | 39,37 | 40,96 | 39,24 | -0,84 | -2,09% | 4,23M | 28/05 | ||
Guangdong Wens Foodstuff | 21,92 | 22,45 | 21,83 | -0,42 | -1,88% | 38,85M | 28/05 | ||
Guangyu Dev A | 10,26 | 10,42 | 9,93 | +0,25 | +2,50% | 34,78M | 28/05 | ||
Guangzhou Great Power | 22,25 | 22,82 | 22,17 | -0,44 | -1,94% | 8,52M | 28/05 | ||
Guangzhou Shiyuan Electronic | 32,79 | 33,41 | 32,63 | -0,11 | -0,33% | 2,35M | 28/05 | ||
Guanlu A | 27,67 | 28,25 | 27,57 | -0,10 | -0,36% | 11,69M | 28/05 | ||
Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 28/05 | ||
Gujing Distill A | 247,77 | 251,88 | 247,04 | -2,83 | -1,13% | 861,78K | 28/05 | ||
Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 28/05 | ||
Guoyuan Sec A | 6,51 | 6,59 | 6,50 | -0,08 | -1,21% | 21,01M | 28/05 | ||
Gz Friendship A | 5,51 | 5,60 | 5,48 | -0,07 | -1,25% | 17,47M | 28/05 | ||
Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 28/05 | ||
Haige Communicat A | 10,51 | 10,65 | 10,45 | -0,14 | -1,32% | 22,05M | 28/05 | ||
Hailiang A | 8,57 | 8,75 | 8,53 | -0,01 | -0,12% | 8,90M | 28/05 | ||
Hainan Drinda Automotive Trim | 51,84 | 54,22 | 51,64 | -1,16 | -2,19% | 9,20M | 28/05 | ||
Han'S Laser Tech A | 20,40 | 20,92 | 20,33 | -0,29 | -1,40% | 14,73M | 28/05 | ||
Hangzhou Chang Chuan Tech | 29,28 | 30,51 | 28,63 | -0,16 | -0,54% | 18,32M | 28/05 | ||
Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 28/05 | ||
HBIS | 2,170 | 2,190 | 2,170 | -0,010 | -0,46% | 37,67M | 28/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,02 | 17,13 | 16,93 | -0,14 | -0,82% | 2,04M | 28/05 | ||
Hengyi Petrochem A | 7,30 | 7,41 | 7,26 | -0,10 | -1,35% | 12,22M | 28/05 | ||
Hepalink Pharm A | 9,96 | 10,01 | 9,81 | +0,03 | +0,30% | 3,49M | 28/05 | ||
Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 28/05 | ||
Himile Mechanicl A | 38,35 | 39,23 | 38,15 | -0,80 | -2,04% | 2,30M | 28/05 | ||
Hithink RoyalFlush Info Network | 116,38 | 117,38 | 115,44 | -0,62 | -0,53% | 4,01M | 28/05 | ||
Honglu Steel Con A | 19,38 | 20,08 | 19,30 | -0,64 | -3,20% | 5,92M | 28/05 | ||
Huadong Med A | 30,90 | 31,48 | 30,85 | -0,45 | -1,44% | 6,38M | 28/05 | ||
Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 28/05 | ||
Huagong A | 30,55 | 31,22 | 30,53 | -0,15 | -0,49% | 20,23M | 28/05 | ||
Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 28/05 | ||
Huali Industrial Group Co | 67,01 | 68,43 | 66,37 | -1,26 | -1,85% | 1,71M | 28/05 | ||
Huatian Tech A | 8,15 | 8,41 | 8,13 | -0,05 | -0,61% | 41,18M | 28/05 | ||
Huaxi Securities A | 6,96 | 7,07 | 6,96 | -0,09 | -1,28% | 7,76M | 28/05 | ||
Hubei Energy Group Co Ltd | 6,04 | 6,06 | 5,93 | +0,08 | +1,34% | 35,85M | 28/05 | ||
Hubei Feilihua Quartz Glass | 31,45 | 32,49 | 30,40 | +0,57 | +1,85% | 10,24M | 28/05 | ||
Huizhou Desay A | 99,30 | 100,69 | 97,87 | +0,30 | +0,30% | 3,39M | 28/05 | ||
Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 28/05 | ||
Hz Hangyang A | 26,18 | 26,63 | 26,17 | -0,44 | -1,65% | 4,10M | 28/05 | ||
IEIT SYSTEMS | 36,57 | 38,25 | 36,38 | -1,81 | -4,72% | 74,16M | 28/05 | ||
Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 28/05 | ||
Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 28/05 | ||
Ingenic Semiconductor | 57,48 | 59,14 | 56,52 | +0,40 | +0,70% | 8,05M | 28/05 | ||
iSoftStone Information Technology | 38,66 | 40,10 | 38,65 | -1,20 | -3,01% | 25,04M | 28/05 | ||
JA Solar Technology | 14,83 | 15,27 | 14,57 | +0,03 | +0,20% | 81,56M | 28/05 | ||
Jafron Biomedical | 27,60 | 28,15 | 27,50 | -0,54 | -1,92% | 4,99M | 28/05 | ||
Jereh Oilfield A | 34,17 | 34,62 | 33,88 | -0,17 | -0,50% | 6,49M | 28/05 | ||
Jiangsu Guoxin | 8,37 | 8,52 | 8,32 | +0,01 | +0,12% | 17,17M | 28/05 | ||
Jidong Cement A | 5,00 | 5,13 | 4,98 | -0,12 | -2,34% | 12,47M | 28/05 | ||
Jinhe Industrial A | 22,51 | 23,00 | 22,44 | -0,43 | -1,87% | 3,23M | 28/05 | ||
Jiugui Liquor A | 54,52 | 55,60 | 54,20 | -1,13 | -2,03% | 4,58M | 28/05 | ||
Jl Mag Rare-Earth | 14,25 | 14,53 | 14,20 | -0,17 | -1,18% | 8,08M | 28/05 | ||
Jx Sp Elec Motor A | 9,46 | 9,69 | 9,44 | -0,11 | -1,15% | 22,34M | 28/05 | ||
Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 28/05 | ||
Kstar Science A | 20,52 | 20,95 | 20,32 | 0,00 | 0,00% | 4,87M | 28/05 | ||
Kuang Chi Technologies | 18,08 | 18,57 | 18,06 | -0,48 | -2,59% | 22,53M | 28/05 | ||
Lao Jiao A | 180,35 | 183,43 | 179,30 | -0,37 | -0,21% | 5,50M | 28/05 | ||
LB | 21,62 | 21,97 | 21,60 | -0,17 | -0,78% | 10,90M | 28/05 | ||
Lens Technology | 14,90 | 15,22 | 14,88 | -0,29 | -1,91% | 19,68M | 28/05 | ||
Lepu Medical Tech Beijing | 15,29 | 15,44 | 15,22 | -0,23 | -1,48% | 7,79M | 28/05 | ||
Levima Advanced Materials | 16,33 | 16,68 | 16,26 | -0,13 | -0,79% | 3,05M | 28/05 | ||
Lingyi iTech Guangdong | 4,69 | 4,78 | 4,68 | -0,06 | -1,26% | 38,46M | 28/05 | ||
Livzon Pharm A | 39,03 | 39,59 | 38,91 | -0,35 | -0,89% | 4,34M | 28/05 | ||
Longping Tech A | 11,42 | 11,65 | 11,38 | -0,25 | -2,14% | 18,98M | 28/05 | ||
Longshine Tech | 10,35 | 10,61 | 9,67 | +0,39 | +3,92% | 66,08M | 28/05 | ||
Luxi A | 12,26 | 12,44 | 12,24 | -0,09 | -0,73% | 13,71M | 28/05 | ||
Luxshare Precision A | 31,11 | 31,76 | 31,00 | -0,78 | -2,45% | 61,61M | 28/05 | ||
Mango Excellent Media | 23,24 | 23,68 | 23,01 | -0,43 | -1,82% | 17,14M | 28/05 | ||
Maxscend Microelectronics | 86,02 | 89,12 | 85,47 | -0,44 | -0,51% | 8,87M | 28/05 | ||
Meijin Energy A | 5,60 | 5,65 | 5,50 | +0,06 | +1,08% | 31,65M | 28/05 | ||
Meinian Onehealth Healthcare | 4,20 | 4,28 | 4,17 | -0,04 | -0,94% | 34,56M | 28/05 | ||
Merchant Express A | 11,69 | 11,83 | 11,59 | +0,09 | +0,78% | 15,70M | 28/05 | ||
Metron New Material | 22,60 | 22,97 | 22,56 | -0,29 | -1,27% | 2,50M | 28/05 | ||
Midea Group A | 67,03 | 67,78 | 66,50 | -0,56 | -0,83% | 19,17M | 28/05 | ||
Muyuan Foodstuff A | 47,96 | 49,29 | 47,50 | -0,50 | -1,03% | 20,90M | 28/05 | ||
NAURA Technology | 304,98 | 313,00 | 303,52 | +0,98 | +0,32% | 7,14M | 28/05 | ||
Navinfo A | 6,57 | 6,72 | 6,52 | -0,06 | -0,91% | 21,22M | 28/05 | ||
New Hope Liuhe A | 10,10 | 10,50 | 10,07 | -0,30 | -2,89% | 35,57M | 28/05 | ||
New Industries | 74,85 | 75,81 | 74,25 | -0,96 | -1,27% | 1,76M | 28/05 | ||
New Material A | 33,00 | 33,83 | 32,85 | -0,45 | -1,35% | 7,01M | 28/05 | ||
Nhwa Pharma A | 23,17 | 23,55 | 22,92 | -0,31 | -1,32% | 5,12M | 28/05 | ||
Ninestar | 27,47 | 28,34 | 27,40 | -0,43 | -1,54% | 7,24M | 28/05 | ||
Ningbo Ginlong Tech | 57,79 | 59,25 | 56,80 | +0,19 | +0,33% | 4,37M | 28/05 | ||
North Industries Red Arrow | 13,11 | 13,39 | 13,06 | -0,22 | -1,65% | 22,72M | 28/05 | ||
Offcn Education Tech | 2,43 | 2,48 | 2,42 | -0,07 | -2,80% | 96,54M | 28/05 | ||
Oriental Yuhong A | 15,42 | 16,10 | 15,34 | -0,43 | -2,71% | 50,44M | 28/05 | ||
Perfect World | 9,41 | 9,51 | 9,38 | -0,08 | -0,84% | 14,64M | 28/05 | ||
Pgvt A | 2,970 | 3,020 | 2,950 | -0,010 | -0,34% | 56,34M | 28/05 | ||
Pharmaron Beijing | 20,69 | 21,32 | 20,66 | -0,33 | -1,57% | 11,73M | 28/05 | ||
Ping An Bank A | 11,40 | 11,58 | 11,36 | -0,11 | -0,96% | 118,81M | 28/05 | ||
Porton Fine Chemicals Ltd | 15,18 | 15,42 | 15,11 | -0,15 | -0,98% | 4,03M | 28/05 | ||
Qingdao TGOOD Electric | 21,66 | 22,28 | 21,64 | -0,31 | -1,41% | 23,69M | 28/05 | ||
Qinghai Saltlake A | 17,38 | 17,64 | 17,35 | -0,11 | -0,63% | 16,74M | 28/05 | ||
Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 28/05 | ||
Risen Energy | 13,47 | 14,11 | 13,35 | -0,34 | -2,46% | 50,67M | 28/05 | ||
Robam Appliances A | 25,24 | 25,81 | 25,18 | -0,34 | -1,33% | 6,60M | 28/05 | ||
Rongsheng A | 10,34 | 10,60 | 10,33 | -0,16 | -1,52% | 19,55M | 28/05 | ||
S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 28/05 | ||
Salubris Pharm A | 26,89 | 27,38 | 26,81 | -0,48 | -1,75% | 4,01M | 28/05 | ||
Sangfor Tech A | 54,61 | 54,83 | 53,61 | +0,04 | +0,07% | 2,28M | 28/05 | ||
Science City A | 19,00 | 19,40 | 18,92 | 0,00 | 0,00% | 26,78M | 28/05 | ||
Sealand Securiti A | 3,15 | 3,19 | 3,15 | -0,03 | -0,94% | 29,36M | 28/05 | ||
SG Micro | 74,14 | 76,09 | 73,83 | -0,41 | -0,55% | 2,50M | 28/05 | ||
Shandong Sinocera Func Material | 18,97 | 19,51 | 18,93 | -0,47 | -2,42% | 5,73M | 28/05 | ||
Shandong Weifang Rainbow Chemical Co | 52,13 | 52,50 | 51,88 | -0,18 | -0,34% | 730,10K | 28/05 | ||
Shandong Zhongji Electrical | 160,92 | 167,39 | 160,10 | -7,47 | -4,44% | 24,53M | 28/05 | ||
Shanghai Bairun A | 21,44 | 22,48 | 21,36 | -1,14 | -5,05% | 12,17M | 28/05 | ||
Shanghai Kingstar Winning Software | 6,11 | 6,22 | 6,10 | -0,11 | -1,77% | 15,81M | 28/05 | ||
Shanghai Tofflon Science Tech | 14,01 | 14,27 | 13,98 | -0,29 | -2,03% | 4,66M | 28/05 | ||
Shanxi Security A | 5,09 | 5,15 | 5,08 | -0,05 | -0,97% | 14,91M | 28/05 | ||
Shennan Circuits A | 89,68 | 92,18 | 89,50 | -2,44 | -2,65% | 3,18M | 28/05 | ||
Shenwan Hongyuan | 4,54 | 4,61 | 4,53 | -0,06 | -1,30% | 40,88M | 28/05 | ||
Shenzhen Capchem Tech | 29,89 | 30,36 | 29,82 | -0,31 | -1,03% | 4,88M | 28/05 | ||
Shenzhen Dynanonic | 33,53 | 34,10 | 33,37 | -0,35 | -1,03% | 3,86M | 28/05 | ||
Shenzhen Inovance Tech | 58,80 | 59,81 | 58,50 | -0,91 | -1,52% | 8,02M | 28/05 | ||
Shenzhen Kaifa A | 13,05 | 13,35 | 12,88 | +0,04 | +0,31% | 29,11M | 28/05 | ||
Shenzhen Kangtai Bio | 18,19 | 18,56 | 18,15 | -0,27 | -1,46% | 8,21M | 28/05 | ||
Shenzhen Kedali Industry | 92,71 | 93,96 | 91,60 | 0,00 | 0,00% | 1,44M | 28/05 | ||
Shenzhen Longsys Electronics | 85,64 | 88,97 | 85,58 | -1,26 | -1,45% | 6,11M | 28/05 | ||
Shenzhen Mindray Bio-Medical | 298,90 | 300,81 | 296,12 | -0,79 | -0,26% | 2,82M | 28/05 | ||
Shenzhen SC New Energy A | 66,09 | 67,72 | 65,10 | +0,76 | +1,16% | 6,35M | 28/05 | ||
Shenzhen Senior Tech Material | 9,72 | 9,91 | 9,70 | -0,26 | -2,61% | 23,45M | 28/05 | ||
ShenZhen YUTO Packaging | 25,71 | 26,12 | 25,70 | -0,32 | -1,23% | 2,37M | 28/05 | ||
Shiji Info Tech A | 6,49 | 6,73 | 6,47 | 0,00 | 0,00% | 17,25M | 28/05 | ||
Shougang A | 3,12 | 3,17 | 3,11 | -0,04 | -1,27% | 37,34M | 28/05 | ||
Shuanghui Dev A | 25,70 | 25,98 | 25,69 | -0,21 | -0,81% | 8,03M | 28/05 | ||
Shunxin A | 19,76 | 20,53 | 19,75 | -0,60 | -2,95% | 16,61M | 28/05 | ||
Sichuan Chem A | 11,98 | 12,11 | 11,63 | +0,27 | +2,31% | 31,32M | 28/05 | ||
Sichuan Development Lomon | 7,84 | 7,99 | 7,77 | -0,05 | -0,63% | 29,54M | 28/05 | ||
Sieyuan Electric A | 71,61 | 73,18 | 70,51 | -0,54 | -0,75% | 8,97M | 28/05 | ||
Sinofibers Technology | 24,83 | 25,34 | 24,71 | -0,57 | -2,24% | 4,19M | 28/05 | ||
Sinoma Science A | 15,59 | 15,82 | 15,56 | -0,06 | -0,38% | 6,14M | 28/05 | ||
Sinomine Resource Exploration | 31,88 | 32,48 | 31,76 | -0,13 | -0,41% | 9,56M | 28/05 | ||
Songcheng Performance Develop | 9,96 | 10,12 | 9,93 | -0,15 | -1,48% | 15,14M | 28/05 | ||
Southern Power Grid | 5,25 | 5,45 | 4,95 | +0,17 | +3,35% | 75,09M | 28/05 | ||
Space Appliance A | 45,80 | 47,23 | 44,52 | +0,82 | +1,82% | 6,68M | 28/05 | ||
SPIC Dongfang New Energy | 4,21 | 4,30 | 4,03 | +0,03 | +0,72% | 100,19M | 28/05 | ||
Sun Paper A | 15,20 | 15,45 | 15,16 | -0,25 | -1,62% | 10,01M | 28/05 | ||
Sungrow Power Supply | 99,90 | 102,42 | 99,70 | -1,27 | -1,25% | 7,05M | 28/05 | ||
Sunwoda Electronic | 14,56 | 14,84 | 14,54 | -0,18 | -1,22% | 16,27M | 28/05 | ||
Suofeiya A | 17,71 | 18,29 | 17,65 | -0,47 | -2,59% | 12,93M | 28/05 | ||
Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 28/05 | ||
Suzhou Maxwell | 134,63 | 137,16 | 132,94 | 0,00 | 0,00% | 2,50M | 28/05 | ||
Sz Energy A | 7,46 | 7,55 | 7,40 | +0,02 | +0,27% | 27,42M | 28/05 | ||
Sz Sunlord Elec A | 23,93 | 24,61 | 23,84 | -0,41 | -1,68% | 9,39M | 28/05 | ||
Taigang A | 3,82 | 3,88 | 3,81 | -0,04 | -1,04% | 23,00M | 28/05 | ||
Tcl Corp A | 4,30 | 4,47 | 4,27 | -0,16 | -3,59% | 403,73M | 28/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,88 | 11,15 | 10,75 | -0,10 | -0,91% | 118,71M | 28/05 | ||
Thunder Software Tech | 48,37 | 49,95 | 48,28 | -1,78 | -3,55% | 17,60M | 28/05 | ||
Tianma Microelec A | 7,49 | 7,70 | 7,47 | -0,12 | -1,58% | 11,46M | 28/05 | ||
Tianqi Lithium A | 35,99 | 36,88 | 35,87 | -0,40 | -1,10% | 15,67M | 28/05 | ||
Tianshan Aluminum | 8,30 | 8,52 | 8,25 | +0,04 | +0,48% | 63,62M | 28/05 | ||
Tianshan Cemen A | 6,08 | 6,20 | 6,06 | -0,10 | -1,62% | 9,88M | 28/05 | ||
Tibet Mineral A | 20,58 | 21,13 | 20,37 | -0,08 | -0,39% | 7,80M | 28/05 | ||
Tinci Materials A | 19,67 | 19,90 | 19,31 | +0,01 | +0,05% | 17,29M | 28/05 | ||
Titan Wind Energy Suzhou | 10,79 | 11,23 | 10,60 | +0,23 | +2,18% | 31,31M | 28/05 | ||
TongFu Microelectronics | 22,29 | 23,78 | 21,41 | +0,61 | +2,81% | 194,18M | 28/05 | ||
Tongling Nfm A | 4,040 | 4,120 | 4,020 | +0,020 | +0,50% | 216,37M | 28/05 | ||
Unigroup Guoxin Microelectronics | 55,08 | 56,68 | 54,51 | +0,14 | +0,26% | 20,58M | 28/05 | ||
Unisplendour Corp Ltd | 21,88 | 22,69 | 21,80 | -1,10 | -4,79% | 83,25M | 28/05 | ||
Valin Steel A | 5,21 | 5,29 | 5,19 | -0,01 | -0,19% | 65,93M | 28/05 | ||
Walvax BioTech | 13,45 | 13,60 | 13,39 | -0,11 | -0,81% | 9,55M | 28/05 | ||
Wanda Cinema Line Corp | 13,35 | 13,58 | 13,29 | -0,20 | -1,48% | 12,18M | 28/05 | ||
Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 28/05 | ||
Weihai Guangwei Composites | 25,79 | 26,21 | 25,63 | -0,30 | -1,15% | 6,54M | 28/05 | ||
Weixing New Mat A | 17,02 | 17,34 | 16,90 | -0,18 | -1,05% | 6,36M | 28/05 | ||
Western Securities A | 6,75 | 6,80 | 6,73 | -0,06 | -0,88% | 25,63M | 28/05 | ||
Winner Medical | 29,35 | 29,60 | 29,16 | -0,30 | -1,01% | 1,76M | 28/05 | ||
Wuhan DR Laser | 51,69 | 53,49 | 51,61 | -2,14 | -3,98% | 9,02M | 28/05 | ||
Wujiang Silk A | 8,98 | 9,15 | 8,97 | -0,16 | -1,75% | 10,36M | 28/05 | ||
Wuliangye A | 150,06 | 151,94 | 150,00 | -1,52 | -1,00% | 10,20M | 28/05 | ||
Wus Circuit A | 31,16 | 32,28 | 31,02 | -0,99 | -3,08% | 33,27M | 28/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,00 | 20,35 | 19,82 | -0,15 | -0,74% | 15,38M | 28/05 | ||
Xcmg Machinery A | 7,64 | 7,95 | 7,64 | -0,34 | -4,26% | 101,79M | 28/05 | ||
Xian Sunresin New Materials Co Ltd | 48,10 | 48,33 | 47,01 | +0,16 | +0,33% | 2,25M | 28/05 | ||
Xinqianglian | 19,75 | 20,20 | 19,54 | +0,06 | +0,31% | 6,97M | 28/05 | ||
Xishan Coal A | 11,12 | 11,37 | 11,10 | -0,14 | -1,24% | 43,65M | 28/05 | ||
Xizang Haisco Pharmaceutical A | 30,12 | 30,80 | 29,83 | -0,19 | -0,63% | 1,26M | 28/05 | ||
Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 28/05 | ||
Yahua Ind A | 10,52 | 10,74 | 10,46 | -0,06 | -0,57% | 10,08M | 28/05 | ||
Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 28/05 | ||
Yangzhou Yangjie Electronic | 36,16 | 37,26 | 35,68 | +0,36 | +1,01% | 9,24M | 28/05 | ||
Yanjing Brewery A | 9,55 | 9,72 | 9,50 | -0,21 | -2,15% | 20,86M | 28/05 | ||
Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 28/05 | ||
Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 28/05 | ||
Yoke Technology A | 60,68 | 63,11 | 59,98 | -0,67 | -1,09% | 18,44M | 28/05 | ||
Yongxing Special Stainless Steel | 44,60 | 45,37 | 44,45 | -0,70 | -1,55% | 4,92M | 28/05 | ||
Youngy Co | 33,73 | 34,60 | 33,73 | -0,47 | -1,37% | 3,14M | 28/05 | ||
Yuanxing Energy A | 7,620 | 7,870 | 7,590 | -0,170 | -2,18% | 38,86M | 28/05 | ||
YUNDA Holding | 8,94 | 9,23 | 8,91 | -0,30 | -3,25% | 37,92M | 28/05 | ||
Yunnan Alumin A | 14,53 | 14,90 | 14,43 | +0,10 | +0,69% | 46,73M | 28/05 | ||
Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 28/05 | ||
Yunnan Botanee BioTechnology Group Co | 53,87 | 54,60 | 53,81 | -0,90 | -1,64% | 2,36M | 28/05 | ||
Yunnan Chuangxin New Material | 39,05 | 40,15 | 39,03 | -0,60 | -1,51% | 7,75M | 28/05 | ||
Yunnan Copper A | 13,94 | 14,29 | 13,90 | +0,10 | +0,72% | 54,66M | 28/05 | ||
Yunnan Tin A | 17,18 | 17,75 | 16,84 | +0,63 | +3,81% | 65,25M | 28/05 | ||
Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 28/05 | ||
Zangge Holding | 26,66 | 27,15 | 26,60 | -0,19 | -0,71% | 7,07M | 28/05 | ||
Zhefu Holding A | 3,16 | 3,19 | 3,12 | -0,02 | -0,63% | 25,62M | 28/05 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,96 | -0,09 | -2,22% | 73,95M | 28/05 | ||
Zhejiang DiAn Diagnostics Co | 13,44 | 13,65 | 13,41 | -0,20 | -1,47% | 7,83M | 28/05 | ||
Zhejiang Jingsheng Mech Electric | 31,91 | 32,99 | 31,87 | -0,49 | -1,51% | 16,38M | 28/05 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 28/05 | ||
Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 28/05 | ||
Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 28/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,17 | 24,56 | 23,98 | -0,35 | -1,43% | 4,14M | 28/05 | ||
Zhenhua Tech A | 44,72 | 45,80 | 44,02 | +0,01 | +0,02% | 8,90M | 28/05 | ||
Zhujiang Brewery A | 8,37 | 8,46 | 8,35 | -0,08 | -0,95% | 4,61M | 28/05 | ||
Zhuzhou Hongda A | 23,27 | 23,95 | 22,93 | +0,04 | +0,17% | 4,55M | 28/05 | ||
Zj Sh Driveline A | 22,34 | 22,96 | 22,28 | -0,39 | -1,72% | 9,14M | 28/05 | ||
Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 28/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning