Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
SZSE 200 (SZ200I)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
3.516,08
-35,34
-1,00%
- Volym: 4.531.817.224
- Öppning: 3.546,29
- Dagens intervall: 3.513,20 - 3.552,37
SZSE 200
3.516,08
-35,34
-1,00%
- Översikt
- Komponenter
- Historiska data
SZSE 200 Kompositindex
Denna sida innehåller streamade kurser i realtid till SZSE 200 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7,01 | 7,11 | 6,98 | -0,05 | -0,71% | 11,13M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,15 | 20,62 | 20,13 | -0,35 | -1,71% | 8,35M | 09:00:00 | ||
| Angang Steel A | 2,32 | 2,35 | 2,31 | 0,00 | 0,00% | 23,40M | 09:00:00 | ||
| Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 08:57:00 | ||
| Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 08:56:57 | ||
| Aodong A | 14,85 | 15,12 | 14,84 | -0,21 | -1,39% | 10,98M | 09:00:00 | ||
| Apeloa A | 15,79 | 16,15 | 15,40 | +0,08 | +0,51% | 16,12M | 09:00:00 | ||
| Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 08:56:57 | ||
| Bank of Suzhou | 7,58 | 7,65 | 7,51 | -0,03 | -0,39% | 36,28M | 08:57:00 | ||
| Bank Zhengzhou | 1,92 | 1,94 | 1,92 | -0,01 | -0,52% | 41,77M | 08:56:57 | ||
| Beijing Bdstar A | 27,44 | 27,91 | 27,30 | -0,36 | -1,30% | 6,07M | 09:00:00 | ||
| Beijing E Hualu Info Tech | 19,73 | 20,26 | 19,72 | -0,66 | -3,24% | 11,10M | 08:57:00 | ||
| Beijing Easpring Material Tech | 41,67 | 42,75 | 41,55 | -0,40 | -0,95% | 16,52M | 08:57:00 | ||
| Beijing Enlight Media | 8,95 | 9,16 | 8,91 | -0,06 | -0,67% | 24,90M | 08:57:00 | ||
| Beijing Kunlun Tech | 37,08 | 38,46 | 36,88 | -0,82 | -2,16% | 42,02M | 08:57:00 | ||
| Beijing Originwater Technology | 4,82 | 4,90 | 4,81 | -0,08 | -1,63% | 19,09M | 08:56:57 | ||
| Beijing Sinnet Tech | 8,93 | 9,12 | 8,93 | -0,13 | -1,44% | 11,75M | 08:57:00 | ||
| Beijing Venustech | 18,38 | 18,62 | 18,37 | -0,21 | -1,13% | 6,16M | 08:57:00 | ||
| Betta Pharma | 40,82 | 41,60 | 40,65 | -0,83 | -1,99% | 4,54M | 08:56:57 | ||
| BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 08:57:00 | ||
| By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 08:56:57 | ||
| C&S Paper A | 8,64 | 8,78 | 8,62 | -0,11 | -1,26% | 6,35M | 09:00:00 | ||
| Canmax Tech | 21,04 | 21,48 | 21,01 | -0,28 | -1,31% | 6,63M | 08:57:00 | ||
| CECEP Solar Energy | 5,22 | 5,35 | 5,21 | -0,11 | -2,06% | 35,06M | 08:56:57 | ||
| Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 08:57:00 | ||
| Chacha Food | 35,94 | 36,92 | 35,92 | -0,71 | -1,94% | 3,46M | 08:56:42 | ||
| Changjiang Sec A | 5,66 | 5,99 | 5,65 | +0,01 | +0,18% | 180,36M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 67,65 | 69,35 | 67,20 | -1,21 | -1,76% | 7,24M | 08:57:00 | ||
| China Baoan Group Co Ltd | 10,35 | 10,47 | 10,33 | -0,05 | -0,48% | 7,91M | 08:56:54 | ||
| China Great Wall | 7,44 | 7,67 | 7,42 | -0,17 | -2,23% | 22,27M | 08:57:00 | ||
| China Longyuan Power | 18,04 | 18,50 | 18,02 | -0,36 | -1,96% | 6,50M | 08:57:00 | ||
| China Merchants Port | 19,11 | 19,36 | 19,10 | -0,09 | -0,47% | 3,49M | 08:56:54 | ||
| ChinaLin Securities | 11,39 | 11,94 | 11,37 | -0,41 | -3,48% | 17,87M | 08:57:00 | ||
| Chongqing Fuling Zhacai | 14,72 | 14,98 | 14,71 | -0,17 | -1,14% | 8,58M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 08:56:57 | ||
| Cnnc Hua Yuan A | 4,39 | 4,46 | 4,37 | -0,02 | -0,45% | 25,30M | 09:00:00 | ||
| COFCO Capital Holdings | 8,08 | 8,35 | 8,07 | -0,24 | -2,89% | 34,95M | 08:57:00 | ||
| Cr Sanjiu A | 63,88 | 64,35 | 63,02 | +0,53 | +0,84% | 3,85M | 09:00:00 | ||
| Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 09:00:00 | ||
| Dabeinong Tech A | 4,75 | 4,83 | 4,75 | -0,07 | -1,45% | 33,00M | 09:00:00 | ||
| Dfd Chemical A | 13,48 | 13,78 | 13,45 | -0,26 | -1,89% | 16,22M | 09:00:00 | ||
| Dhc Software A | 5,13 | 5,21 | 5,12 | -0,07 | -1,35% | 16,80M | 09:00:00 | ||
| Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 09:00:00 | ||
| Dong-E E-Jiao A | 71,59 | 72,91 | 70,87 | +0,39 | +0,55% | 3,70M | 08:57:00 | ||
| Dongguan Yiheda Automation Co | 25,20 | 26,11 | 25,13 | -0,35 | -1,37% | 8,93M | 08:56:57 | ||
| Double Medical Tech | 31,35 | 31,54 | 30,90 | -0,06 | -0,19% | 963,07K | 08:57:00 | ||
| Easyhome New Retail | 2,97 | 3,00 | 2,94 | +0,01 | +0,34% | 14,54M | 08:56:45 | ||
| Faw Car A | 9,01 | 9,27 | 9,00 | -0,24 | -2,60% | 23,87M | 09:00:00 | ||
| First Capital Securities A | 5,58 | 5,82 | 5,57 | -0,17 | -2,96% | 58,57M | 08:57:00 | ||
| Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 09:00:00 | ||
| GCL System | 2,32 | 2,38 | 2,32 | -0,03 | -1,28% | 41,82M | 08:57:00 | ||
| GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 08:57:00 | ||
| Giant Network | 10,91 | 11,25 | 10,90 | -0,21 | -1,89% | 38,90M | 08:57:00 | ||
| Gotion High tech | 18,59 | 19,15 | 18,57 | -0,34 | -1,80% | 11,69M | 09:00:00 | ||
| Great Star Ind A | 27,56 | 27,88 | 26,95 | +0,16 | +0,58% | 10,01M | 09:00:00 | ||
| Great Wall Com A | 9,20 | 9,37 | 9,16 | -0,08 | -0,86% | 18,82M | 09:00:00 | ||
| GRG Banking Equipment | 11,11 | 11,37 | 11,09 | -0,25 | -2,20% | 17,89M | 08:56:57 | ||
| Guangdong Hongda Blasting A | 23,66 | 23,88 | 22,71 | +0,41 | +1,76% | 17,38M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 34,97 | 35,30 | 33,20 | +1,55 | +4,64% | 5,73M | 08:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,87 | 29,50 | 28,71 | -0,79 | -2,66% | 4,40M | 08:56:54 | ||
| Guanlu A | 28,69 | 29,63 | 28,64 | -0,67 | -2,28% | 16,86M | 09:00:00 | ||
| Guoyuan Sec A | 6,75 | 6,97 | 6,73 | -0,16 | -2,32% | 46,51M | 09:00:00 | ||
| Gz Friendship A | 5,67 | 5,85 | 5,67 | -0,11 | -1,90% | 15,38M | 09:00:00 | ||
| Haige Communicat A | 10,51 | 10,69 | 10,45 | -0,02 | -0,19% | 22,70M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 27,29 | 28,15 | 26,86 | -0,07 | -0,26% | 8,96M | 08:57:00 | ||
| HBIS | 2,190 | 2,220 | 2,180 | -0,020 | -0,91% | 54,94M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 09:00:00 | ||
| Hengyi Petrochem A | 7,53 | 7,66 | 7,51 | -0,08 | -1,05% | 12,31M | 09:00:00 | ||
| Hepalink Pharm A | 10,12 | 10,30 | 10,07 | -0,06 | -0,59% | 4,13M | 08:56:57 | ||
| Himile Mechanicl A | 40,63 | 41,56 | 40,50 | -0,15 | -0,37% | 2,72M | 08:56:48 | ||
| Huabao Flavours A | 18,86 | 19,18 | 18,73 | -0,13 | -0,69% | 1,27M | 08:56:42 | ||
| Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 08:57:00 | ||
| Huagong A | 31,48 | 31,78 | 31,07 | +0,03 | +0,10% | 21,95M | 09:00:00 | ||
| Huatian Tech A | 8,10 | 8,31 | 8,02 | 0,00 | 0,00% | 26,11M | 08:57:00 | ||
| Huaxi Securities A | 7,26 | 7,45 | 7,24 | -0,14 | -1,89% | 13,37M | 08:56:51 | ||
| Hubei Energy Group Co Ltd | 5,91 | 6,18 | 5,87 | -0,16 | -2,64% | 21,76M | 08:56:51 | ||
| Huizhou Desay A | 106,54 | 108,40 | 105,50 | -0,79 | -0,74% | 2,37M | 08:57:00 | ||
| Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 09:00:00 | ||
| Hz Hangyang A | 25,90 | 26,31 | 25,86 | -0,18 | -0,69% | 6,16M | 09:00:00 | ||
| Infore Environment Technology | 4,82 | 4,89 | 4,81 | -0,05 | -1,03% | 10,51M | 08:57:00 | ||
| Ingenic Semiconductor | 60,11 | 62,33 | 59,94 | -2,02 | -3,25% | 6,52M | 08:57:00 | ||
| Jafron Biomedical | 29,08 | 30,22 | 29,05 | -1,39 | -4,56% | 11,10M | 08:57:00 | ||
| Jereh Oilfield A | 33,71 | 34,47 | 33,13 | +0,41 | +1,23% | 11,25M | 08:57:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,90 | 2,87 | -0,02 | -0,69% | 23,49M | 08:57:00 | ||
| Jidong Cement A | 5,14 | 5,20 | 5,09 | +0,01 | +0,20% | 7,33M | 08:56:54 | ||
| Jinke Property A | 1,56 | 1,56 | 1,51 | +0,07 | +4,70% | 144,20M | 09:00:00 | ||
| Jiugui Liquor A | 55,22 | 56,37 | 55,10 | -1,31 | -2,32% | 5,18M | 09:00:00 | ||
| Jl Mag Rare-Earth | 14,67 | 15,10 | 14,66 | -0,31 | -2,07% | 9,97M | 08:56:57 | ||
| Jx Sp Elec Motor A | 9,85 | 10,20 | 9,84 | -0,33 | -3,24% | 54,89M | 09:00:00 | ||
| Kelun Pharm A | 34,04 | 35,34 | 33,98 | -0,97 | -2,77% | 12,71M | 08:57:00 | ||
| Kuang Chi Technologies | 18,81 | 18,97 | 18,57 | -0,05 | -0,27% | 21,84M | 08:57:00 | ||
| Lakala Payment | 14,34 | 14,60 | 14,28 | -0,25 | -1,71% | 8,44M | 08:56:51 | ||
| Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 08:57:00 | ||
| Levima Advanced Materials | 16,87 | 17,27 | 16,86 | -0,17 | -1,00% | 2,87M | 08:56:57 | ||
| Leyard Optoelectronic | 4,74 | 4,82 | 4,74 | -0,03 | -0,63% | 11,36M | 08:56:57 | ||
| Lingyi iTech Guangdong | 4,88 | 4,95 | 4,87 | -0,05 | -1,01% | 49,47M | 09:00:00 | ||
| Livzon Pharm A | 40,30 | 40,82 | 40,12 | -0,32 | -0,79% | 4,19M | 09:00:00 | ||
| Longping Tech A | 12,24 | 12,38 | 12,22 | -0,14 | -1,13% | 12,88M | 08:56:57 | ||
| Longshine Tech | 9,45 | 9,69 | 9,45 | -0,13 | -1,36% | 11,11M | 08:56:54 | ||
| Luxi A | 12,17 | 12,31 | 11,92 | +0,11 | +0,91% | 21,12M | 09:00:00 | ||
| Meijin Energy A | 5,89 | 6,00 | 5,88 | -0,09 | -1,51% | 23,52M | 08:56:57 | ||
| Meinian Onehealth Healthcare | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 36,71M | 08:56:57 | ||
| Merchant Express A | 11,28 | 11,35 | 11,07 | -0,03 | -0,27% | 25,68M | 08:56:57 | ||
| Metron New Material | 23,94 | 24,52 | 23,92 | -0,29 | -1,20% | 2,49M | 08:57:00 | ||
| MLS Co Ltd | 8,31 | 8,38 | 8,28 | -0,01 | -0,12% | 7,68M | 08:57:00 | ||
| Nanjing Hanruibalt | 30,62 | 31,63 | 30,40 | -0,59 | -1,89% | 10,69M | 08:57:00 | ||
| Navinfo A | 6,77 | 6,92 | 6,75 | -0,09 | -1,31% | 22,90M | 09:00:00 | ||
| New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 08:56:54 | ||
| Ninestar | 26,72 | 27,38 | 26,65 | -0,56 | -2,05% | 7,80M | 08:57:00 | ||
| Ningbo Ginlong Tech | 60,22 | 63,09 | 59,49 | +0,24 | +0,40% | 9,14M | 08:57:00 | ||
| North Industries Red Arrow | 13,31 | 13,68 | 13,27 | -0,27 | -1,99% | 26,75M | 09:00:00 | ||
| Northeast Sec A | 6,73 | 6,89 | 6,71 | -0,12 | -1,75% | 20,74M | 08:57:00 | ||
| O-Film Tech A | 8,26 | 8,41 | 8,17 | -0,03 | -0,36% | 76,68M | 08:57:00 | ||
| Offcn Education Tech | 2,54 | 2,58 | 2,53 | -0,05 | -1,93% | 103,57M | 08:57:00 | ||
| Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 08:57:00 | ||
| Pgvt A | 3,080 | 3,110 | 3,060 | -0,020 | -0,65% | 62,01M | 08:57:00 | ||
| PharmaBlock Sciences A | 33,60 | 34,70 | 33,52 | -1,63 | -4,63% | 6,74M | 08:57:00 | ||
| Porton Fine Chemicals Ltd | 16,33 | 16,95 | 16,31 | -0,69 | -4,05% | 10,10M | 08:57:00 | ||
| Qingdao Rural | 2,84 | 2,87 | 2,83 | 0,00 | 0,00% | 33,94M | 08:56:54 | ||
| Qingdao TGOOD Electric | 20,50 | 20,99 | 20,47 | -0,41 | -1,96% | 15,48M | 08:56:57 | ||
| Raas Blood A | 7,43 | 7,52 | 7,40 | -0,08 | -1,07% | 27,81M | 08:57:00 | ||
| Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 09:00:00 | ||
| Salubris Pharm A | 30,04 | 30,68 | 29,96 | -0,56 | -1,83% | 2,87M | 08:56:57 | ||
| Science City A | 19,30 | 19,89 | 18,89 | +0,29 | +1,53% | 32,09M | 08:57:00 | ||
| Sealand Securiti A | 3,28 | 3,37 | 3,27 | -0,08 | -2,38% | 47,09M | 08:56:51 | ||
| Shandong Intco Medical | 26,16 | 27,80 | 26,00 | -0,10 | -0,38% | 22,44M | 08:57:00 | ||
| Shandong Sinocera Func Material | 20,43 | 21,00 | 20,10 | -0,78 | -3,68% | 17,34M | 08:56:57 | ||
| Shandong Zhongji Electrical | 166,68 | 171,21 | 164,50 | +1,25 | +0,76% | 15,31M | 08:57:00 | ||
| Shanghai Bairun A | 21,60 | 21,89 | 21,39 | -0,02 | -0,09% | 8,35M | 08:57:00 | ||
| Shanghai Kingstar Winning Software | 6,45 | 6,57 | 6,42 | -0,12 | -1,83% | 18,01M | 08:56:57 | ||
| Shanghai Tofflon Science Tech | 15,45 | 15,58 | 15,25 | -0,25 | -1,59% | 10,57M | 08:56:57 | ||
| Shanxi Security A | 5,23 | 5,35 | 5,21 | -0,07 | -1,32% | 23,39M | 08:57:00 | ||
| Shenzhen Capchem Tech | 32,31 | 32,66 | 32,05 | +0,29 | +0,91% | 6,15M | 08:57:00 | ||
| Shenzhen Dynanonic | 35,86 | 36,72 | 35,70 | -0,30 | -0,83% | 4,76M | 08:57:00 | ||
| Shenzhen Kaifa A | 13,20 | 13,51 | 13,18 | -0,20 | -1,49% | 20,29M | 08:56:54 | ||
| Shenzhen Kedali Industry | 95,62 | 97,08 | 94,98 | +1,94 | +2,07% | 2,33M | 08:56:54 | ||
| Shenzhen SC New Energy A | 66,03 | 68,37 | 65,99 | -0,92 | -1,37% | 4,84M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 9,78 | 9,99 | 9,76 | -0,03 | -0,31% | 21,06M | 08:56:57 | ||
| Shenzhen Sunway Communication | 18,16 | 18,69 | 18,12 | -0,35 | -1,89% | 13,41M | 08:57:00 | ||
| ShenZhen YUTO Packaging | 27,45 | 27,88 | 27,20 | -0,14 | -0,51% | 2,14M | 08:56:54 | ||
| Shiji Info Tech A | 6,72 | 6,89 | 6,70 | -0,15 | -2,18% | 10,42M | 09:00:00 | ||
| Shougang A | 3,15 | 3,18 | 3,13 | -0,02 | -0,63% | 25,26M | 09:00:00 | ||
| Shunxin A | 19,55 | 19,83 | 19,30 | +0,11 | +0,57% | 14,36M | 09:00:00 | ||
| Sichuan Chem A | 11,79 | 12,15 | 11,76 | -0,30 | -2,48% | 22,80M | 08:57:00 | ||
| Sieyuan Electric A | 72,49 | 73,59 | 72,27 | +0,04 | +0,06% | 3,51M | 08:57:00 | ||
| Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 08:57:00 | ||
| Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 08:56:57 | ||
| Southern Power Grid | 5,04 | 5,16 | 5,04 | -0,11 | -2,14% | 11,07M | 08:57:00 | ||
| Space Appliance A | 43,46 | 44,66 | 43,39 | -0,40 | -0,91% | 4,72M | 09:00:00 | ||
| SPIC Dongfang New Energy | 4,22 | 4,29 | 4,21 | -0,05 | -1,17% | 13,71M | 08:56:45 | ||
| Sun Paper A | 15,83 | 15,96 | 15,62 | +0,03 | +0,19% | 12,82M | 08:56:57 | ||
| Sunwoda Electronic | 14,78 | 15,14 | 14,76 | -0,21 | -1,40% | 16,45M | 08:57:00 | ||
| Suofeiya A | 19,06 | 19,38 | 18,15 | +0,59 | +3,19% | 26,40M | 08:56:57 | ||
| Surekam A | 9,08 | 9,23 | 9,08 | -0,14 | -1,52% | 10,38M | 09:00:00 | ||
| Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 08:57:00 | ||
| Suzhou Maxwell | 124,82 | 128,50 | 124,64 | -0,43 | -0,34% | 1,90M | 08:57:00 | ||
| Sz Energy A | 7,43 | 7,60 | 7,42 | -0,12 | -1,59% | 23,39M | 08:57:00 | ||
| Sz Sunlord Elec A | 25,51 | 26,20 | 25,50 | -0,36 | -1,39% | 6,05M | 08:56:48 | ||
| Taigang A | 3,79 | 3,83 | 3,78 | -0,02 | -0,53% | 17,41M | 08:56:57 | ||
| Thunder Software Tech | 45,54 | 46,72 | 45,40 | -1,25 | -2,67% | 8,43M | 08:56:57 | ||
| Tianma Microelec A | 7,74 | 7,92 | 7,73 | -0,14 | -1,78% | 7,11M | 08:56:54 | ||
| Tianshan Aluminum | 7,76 | 7,96 | 7,72 | -0,22 | -2,76% | 66,65M | 08:57:00 | ||
| TongFu Microelectronics | 20,91 | 21,58 | 19,43 | +1,29 | +6,58% | 178,40M | 09:00:00 | ||
| Tongling Nfm A | 4,100 | 4,180 | 4,060 | -0,050 | -1,21% | 233,89M | 08:57:00 | ||
| Valin Steel A | 4,99 | 5,04 | 4,97 | -0,04 | -0,80% | 74,29M | 09:00:00 | ||
| Wanda Cinema Line Corp | 13,67 | 14,02 | 13,65 | -0,13 | -0,94% | 19,56M | 08:57:00 | ||
| Weihai Guangwei Composites | 26,29 | 26,60 | 25,95 | +0,14 | +0,54% | 8,21M | 08:57:00 | ||
| Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 08:56:57 | ||
| Western Securities A | 7,03 | 7,45 | 7,01 | -0,34 | -4,61% | 108,46M | 08:57:00 | ||
| Winner Medical | 30,39 | 30,84 | 30,33 | -0,21 | -0,69% | 1,96M | 08:56:57 | ||
| Wuhan Raycus Fiber A | 20,09 | 20,49 | 20,06 | -0,31 | -1,52% | 4,53M | 08:56:57 | ||
| Wuhu Token Sciences | 4,86 | 4,94 | 4,85 | -0,05 | -1,02% | 19,45M | 08:56:57 | ||
| Wus Circuit A | 31,86 | 32,66 | 31,10 | +0,48 | +1,53% | 38,15M | 08:57:00 | ||
| Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 08:56:57 | ||
| Xinqianglian | 19,90 | 20,15 | 19,71 | -0,03 | -0,15% | 3,85M | 08:57:00 | ||
| Xishan Coal A | 10,72 | 10,85 | 10,52 | +0,08 | +0,75% | 34,38M | 08:56:57 | ||
| Xizang Haisco Pharmaceutical A | 30,88 | 31,15 | 29,88 | +0,67 | +2,22% | 3,02M | 08:57:00 | ||
| Yahua Ind A | 10,68 | 10,83 | 10,60 | -0,07 | -0,65% | 8,97M | 08:57:00 | ||
| Yangzhou Yangjie Electronic | 37,02 | 37,75 | 36,95 | -0,45 | -1,20% | 4,40M | 08:57:00 | ||
| Yanjing Brewery A | 10,31 | 10,43 | 10,23 | 0,00 | 0,00% | 22,86M | 09:00:00 | ||
| Yifan Xinfu A | 13,86 | 14,08 | 13,79 | -0,12 | -0,86% | 8,73M | 08:56:57 | ||
| Yiling Pharma A | 19,84 | 20,00 | 19,70 | -0,11 | -0,55% | 13,08M | 08:56:57 | ||
| Yoke Technology A | 58,83 | 60,11 | 57,60 | +0,27 | +0,46% | 6,50M | 09:00:00 | ||
| Yongxing Special Stainless Steel | 45,65 | 46,04 | 45,52 | -0,06 | -0,13% | 3,17M | 08:57:00 | ||
| Yuanxing Energy A | 7,460 | 7,570 | 7,330 | -0,080 | -1,06% | 47,53M | 09:00:00 | ||
| YUNDA Holding | 8,19 | 8,44 | 8,19 | -0,18 | -2,15% | 20,18M | 09:00:00 | ||
| Yunnan Alumin A | 14,37 | 14,81 | 14,30 | -0,53 | -3,56% | 45,03M | 08:57:00 | ||
| Yunnan Copper A | 14,40 | 14,73 | 14,26 | -0,20 | -1,37% | 56,55M | 08:57:00 | ||
| Yunnan Tin A | 17,46 | 17,79 | 17,20 | -0,03 | -0,17% | 42,62M | 08:57:00 | ||
| Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 09:00:00 | ||
| Zangge Holding | 28,54 | 28,79 | 28,09 | -0,13 | -0,45% | 7,95M | 09:00:00 | ||
| Zhefu Holding A | 3,28 | 3,34 | 3,26 | -0,06 | -1,80% | 23,59M | 08:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 14,00 | 14,22 | 13,94 | -0,23 | -1,62% | 9,84M | 08:57:00 | ||
| Zhejiang Semir A | 6,54 | 6,59 | 6,48 | +0,01 | +0,15% | 8,78M | 08:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 10,94M | 08:56:51 | ||
| Zhejiang Wolwo Bio-Pharma | 24,88 | 25,48 | 24,84 | -0,55 | -2,16% | 5,06M | 08:56:57 | ||
| Zhenhua Tech A | 44,58 | 46,55 | 44,56 | -2,03 | -4,36% | 17,95M | 09:00:00 | ||
| Zhujiang Brewery A | 8,59 | 8,66 | 8,56 | +0,03 | +0,35% | 5,94M | 09:00:00 | ||
| Zhuzhou Hongda A | 23,41 | 24,15 | 23,38 | -0,63 | -2,62% | 4,03M | 08:56:54 |
Mina sentiments
Vad är ditt sentiment på SZSE 200?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om SZSE 200
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning