Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,35 | 14,55 | 14,34 | -0,26 | -1,78% | 30,72M | 08:57:00 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 08:57:00 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 08:57:00 | ||
Arawana | 30,55 | 30,75 | 30,35 | -0,05 | -0,16% | 3,19M | 08:56:54 | ||
Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 08:57:00 | ||
Avary | 30,16 | 31,11 | 28,54 | +1,37 | +4,76% | 32,54M | 08:57:00 | ||
Avic Aircraft A | 24,34 | 24,50 | 23,53 | +0,24 | +1,00% | 22,10M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 34,80 | 35,20 | 34,50 | +0,14 | +0,40% | 7,37M | 09:00:00 | ||
Bank Of Ningbo A | 24,76 | 25,00 | 24,52 | +0,08 | +0,32% | 24,22M | 09:00:00 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 274,63M | 09:00:00 | ||
BYD A | 227,86 | 229,38 | 223,90 | +3,16 | +1,41% | 22,38M | 09:00:00 | ||
CGN | 4,21 | 4,30 | 4,19 | -0,04 | -0,94% | 90,34M | 08:57:00 | ||
Changan Auto A | 13,52 | 13,70 | 13,42 | +0,07 | +0,52% | 118,54M | 09:00:00 | ||
Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 09:00:00 | ||
Chaozhou Three-circle | 29,09 | 29,70 | 28,58 | +0,28 | +0,97% | 12,39M | 08:56:57 | ||
China Merchants Shekou | 9,63 | 10,03 | 9,60 | -0,47 | -4,65% | 105,62M | 08:57:00 | ||
China Vanke A | 8,27 | 8,56 | 8,18 | -0,31 | -3,61% | 321,65M | 09:00:00 | ||
Chinese Town A | 2,67 | 2,72 | 2,65 | -0,05 | -1,84% | 41,54M | 08:56:51 | ||
Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 08:56:57 | ||
CITIC Pacific Special Steel | 15,18 | 15,69 | 15,07 | -0,32 | -2,07% | 12,73M | 09:00:00 | ||
CNGR Advanced | 35,47 | 35,92 | 35,25 | -0,06 | -0,17% | 4,14M | 08:56:48 | ||
CNPC Capital | 5,65 | 5,76 | 5,63 | -0,11 | -1,91% | 53,05M | 09:00:00 | ||
Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 08:57:00 | ||
Dahua Tech A | 16,27 | 16,37 | 16,15 | -0,11 | -0,67% | 20,75M | 08:57:00 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 08:57:00 | ||
EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 08:57:00 | ||
Focus Media Information Technology | 6,36 | 6,50 | 6,33 | -0,10 | -1,55% | 107,56M | 09:00:00 | ||
Ganfeng Lithium A | 34,13 | 34,85 | 34,04 | +0,11 | +0,32% | 15,54M | 09:00:00 | ||
Gf Securities A | 12,87 | 12,93 | 12,82 | -0,03 | -0,23% | 13,93M | 09:00:00 | ||
Glodon Software A | 11,64 | 11,83 | 11,57 | -0,20 | -1,69% | 16,30M | 09:00:00 | ||
Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 09:00:00 | ||
Gree Electric A | 41,10 | 41,50 | 40,95 | -0,08 | -0,19% | 20,14M | 09:00:00 | ||
Guangdong Wens Foodstuff | 21,60 | 22,18 | 21,50 | -0,42 | -1,91% | 36,29M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,43 | 32,88 | 31,70 | -0,01 | -0,03% | 2,63M | 08:57:00 | ||
Guide Infrared A | 6,49 | 6,54 | 6,33 | +0,03 | +0,46% | 16,13M | 08:56:57 | ||
Gujing Distill A | 244,54 | 247,90 | 242,34 | -1,64 | -0,67% | 920,62K | 09:00:00 | ||
Guosen Securities | 8,84 | 8,87 | 8,74 | +0,05 | +0,57% | 14,08M | 08:56:54 | ||
Haid Group A | 52,08 | 52,62 | 51,90 | -0,44 | -0,84% | 2,23M | 09:00:00 | ||
Han'S Laser Tech A | 20,58 | 20,68 | 20,24 | +0,14 | +0,69% | 10,33M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 08:57:00 | ||
Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,99 | 117,24 | 114,53 | +0,03 | +0,03% | 3,05M | 08:56:57 | ||
Huadong Med A | 31,69 | 32,10 | 31,16 | +0,36 | +1,15% | 10,14M | 09:00:00 | ||
Hualan Biolog A | 18,72 | 18,92 | 18,19 | +0,36 | +1,96% | 10,29M | 09:00:00 | ||
Huali Industrial Group Co | 66,98 | 67,70 | 66,44 | -0,12 | -0,18% | 585,43K | 08:56:57 | ||
IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 08:57:00 | ||
Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 09:00:00 | ||
Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 08:57:00 | ||
JA Solar Technology | 15,73 | 15,95 | 15,20 | +0,19 | +1,22% | 144,81M | 08:57:00 | ||
Lao Jiao A | 174,10 | 178,96 | 173,50 | -4,91 | -2,74% | 10,32M | 09:00:00 | ||
LB | 21,05 | 21,40 | 20,98 | -0,14 | -0,66% | 16,09M | 09:00:00 | ||
Lens Technology | 15,17 | 15,35 | 14,76 | +0,24 | +1,61% | 38,08M | 08:57:00 | ||
Luxshare Precision A | 32,26 | 32,75 | 30,83 | +1,08 | +3,46% | 77,27M | 09:00:00 | ||
Mango Excellent Media | 23,05 | 23,28 | 22,75 | -0,15 | -0,65% | 12,32M | 08:57:00 | ||
Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 08:56:57 | ||
Midea Group A | 65,18 | 66,19 | 65,14 | -0,67 | -1,02% | 19,36M | 09:00:00 | ||
Muyuan Foodstuff A | 47,41 | 48,47 | 46,90 | -0,59 | -1,23% | 26,08M | 09:00:00 | ||
NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 09:00:00 | ||
New Hope Liuhe A | 10,09 | 10,28 | 10,06 | -0,14 | -1,37% | 23,41M | 09:00:00 | ||
New Material A | 32,69 | 32,90 | 32,53 | -0,08 | -0,24% | 8,59M | 09:00:00 | ||
Oriental Yuhong A | 14,78 | 15,34 | 14,68 | -0,64 | -4,15% | 65,26M | 09:00:00 | ||
Pharmaron Beijing | 20,90 | 20,96 | 20,45 | 0,00 | 0,00% | 13,62M | 08:57:00 | ||
Ping An Bank A | 11,12 | 11,34 | 11,06 | -0,14 | -1,24% | 130,54M | 08:57:00 | ||
Qinghai Saltlake A | 17,53 | 17,75 | 17,45 | +0,16 | +0,92% | 25,58M | 08:56:57 | ||
Rongsheng A | 10,17 | 10,38 | 10,13 | -0,20 | -1,93% | 23,90M | 08:57:00 | ||
S.F. Holding Co | 36,95 | 37,69 | 36,76 | -0,60 | -1,60% | 16,01M | 09:00:00 | ||
Sangfor Tech A | 54,58 | 54,93 | 53,72 | +0,05 | +0,09% | 1,56M | 08:56:54 | ||
SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 08:57:00 | ||
Shennan Circuits A | 91,69 | 92,50 | 87,55 | +2,66 | +2,99% | 4,26M | 08:57:00 | ||
Shenwan Hongyuan | 4,56 | 4,58 | 4,52 | 0,00 | 0,00% | 38,03M | 08:57:00 | ||
Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 08:56:57 | ||
Shenzhen Kangtai Bio | 18,22 | 18,33 | 17,98 | -0,01 | -0,06% | 6,45M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 08:57:00 | ||
Shuanghui Dev A | 25,51 | 25,89 | 25,45 | -0,29 | -1,12% | 6,13M | 09:00:00 | ||
Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 08:57:00 | ||
Tcl Corp A | 4,32 | 4,33 | 4,26 | 0,00 | 0,00% | 199,17M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,45 | 11,84 | 11,38 | -0,09 | -0,78% | 170,60M | 08:57:00 | ||
Tianqi Lithium A | 36,67 | 37,27 | 36,54 | -0,21 | -0,57% | 13,94M | 08:56:57 | ||
Tianshan Cemen A | 6,04 | 6,10 | 6,00 | -0,02 | -0,33% | 7,80M | 08:56:54 | ||
Tinci Materials A | 19,87 | 20,26 | 19,81 | -0,30 | -1,49% | 15,49M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,69 | 56,38 | 54,04 | +0,93 | +1,70% | 17,56M | 08:57:00 | ||
Unisplendour Corp Ltd | 21,81 | 22,05 | 21,26 | +0,04 | +0,18% | 53,63M | 08:57:00 | ||
Walvax BioTech | 13,42 | 13,47 | 13,24 | +0,07 | +0,52% | 9,64M | 08:56:57 | ||
Weichai Power A | 16,21 | 16,35 | 16,04 | +0,11 | +0,68% | 36,65M | 08:57:00 | ||
Wujiang Silk A | 9,05 | 9,15 | 9,01 | -0,01 | -0,11% | 8,67M | 09:00:00 | ||
Wuliangye A | 146,30 | 148,95 | 145,91 | -2,91 | -1,95% | 15,92M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,05 | -0,12 | -0,59% | 13,57M | 08:57:00 | ||
Xcmg Machinery A | 7,35 | 7,47 | 7,32 | -0,08 | -1,08% | 59,11M | 08:56:57 | ||
Xj Goldwind A | 7,92 | 8,04 | 7,90 | -0,02 | -0,25% | 27,88M | 08:56:57 | ||
Yanghe Brewery A | 93,42 | 94,10 | 93,32 | -0,61 | -0,65% | 5,04M | 09:00:00 | ||
Yealink Network Tech | 37,40 | 37,65 | 36,81 | +0,01 | +0,03% | 2,52M | 08:56:57 | ||
Yunnan Baiyao A | 53,11 | 54,10 | 53,01 | -0,56 | -1,04% | 6,45M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,68 | 53,95 | 53,18 | -0,12 | -0,22% | 1,68M | 08:56:57 | ||
Yunnan Chuangxin New Material | 39,69 | 40,01 | 39,40 | -0,16 | -0,40% | 7,38M | 08:57:00 | ||
Zhejiang Century Huatong | 4,02 | 4,10 | 4,00 | -0,04 | -0,99% | 76,16M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 08:57:00 | ||
Zhejiang Nhu A | 18,86 | 19,09 | 18,75 | -0,06 | -0,32% | 11,20M | 08:56:54 | ||
Zhejiang Sanhua Co Ltd | 21,89 | 22,05 | 21,31 | +0,30 | +1,39% | 35,85M | 08:57:00 | ||
Zhejiang Supor A | 53,89 | 54,45 | 53,01 | +0,77 | +1,45% | 2,83M | 08:57:00 | ||
Zte A | 26,85 | 27,05 | 26,51 | +0,04 | +0,15% | 41,22M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning