Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201,69 | 204,58 | 200,56 | -1,76 | -0,87% | 6,10M | 04:49:51 | ||
Angang Steel A | 2,37 | 2,39 | 2,36 | -0,02 | -0,84% | 11,77M | 04:49:54 | ||
Arawana | 32,27 | 32,37 | 32,05 | -0,11 | -0,34% | 2,91M | 04:49:39 | ||
Bank Of Ningbo A | 25,81 | 25,94 | 25,25 | +0,32 | +1,25% | 12,59M | 04:49:54 | ||
Boe Technology A | 4,39 | 4,41 | 4,32 | +0,05 | +1,15% | 168,05M | 04:49:51 | ||
Bohai Leasing A | 2,50 | 2,54 | 2,49 | -0,04 | -1,57% | 34,36M | 04:49:51 | ||
BYD A | 217,89 | 221,99 | 217,42 | -4,98 | -2,23% | 4,64M | 04:49:51 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 34,51M | 04:49:48 | ||
Changan Auto A | 14,16 | 14,37 | 14,06 | -0,21 | -1,46% | 78,61M | 04:49:51 | ||
China Merchants Shekou | 10,68 | 10,91 | 10,58 | -0,11 | -1,02% | 73,51M | 04:49:51 | ||
China Vanke A | 9,18 | 9,31 | 8,93 | 0,00 | 0,00% | 267,98M | 04:49:51 | ||
Chinese Town A | 2,99 | 3,02 | 2,92 | 0,00 | 0,00% | 46,08M | 04:49:48 | ||
CITIC Pacific Special Steel | 15,75 | 15,85 | 15,66 | -0,01 | -0,06% | 2,75M | 04:49:36 | ||
CNPC Capital | 6,00 | 6,03 | 5,98 | -0,03 | -0,50% | 24,28M | 04:49:48 | ||
Cs Zoomlion A | 8,45 | 8,51 | 8,32 | +0,01 | +0,12% | 16,91M | 04:49:51 | ||
Faw Car A | 8,77 | 8,85 | 8,72 | -0,09 | -1,02% | 4,99M | 04:49:51 | ||
Financial St A | 3,29 | 3,32 | 3,23 | +0,03 | +0,92% | 30,06M | 04:49:51 | ||
Focus Media Information Technology | 6,82 | 6,86 | 6,78 | -0,02 | -0,29% | 30,56M | 04:49:51 | ||
Gf Securities A | 13,23 | 13,29 | 13,22 | -0,06 | -0,45% | 7,10M | 04:49:54 | ||
Gree Electric A | 41,96 | 41,99 | 41,50 | +0,08 | +0,19% | 17,06M | 04:49:51 | ||
Guangdong Wens Foodstuff | 22,10 | 22,22 | 21,85 | +0,16 | +0,73% | 15,02M | 04:49:48 | ||
Guosen Securities | 8,86 | 8,89 | 8,83 | -0,05 | -0,56% | 5,69M | 04:49:36 | ||
HBIS | 2,220 | 2,230 | 2,210 | 0,000 | 0,00% | 18,16M | 04:49:51 | ||
Hengyi Petrochem A | 7,48 | 7,56 | 7,48 | -0,03 | -0,40% | 4,57M | 04:49:54 | ||
Hik Vision Digi A | 32,97 | 33,27 | 32,75 | -0,01 | -0,03% | 14,12M | 04:49:51 | ||
Jidong Cement A | 5,43 | 5,46 | 5,37 | +0,04 | +0,74% | 5,94M | 04:49:33 | ||
Jinke Property A | 1,45 | 1,51 | 1,45 | -0,08 | -5,23% | 205,28M | 04:49:48 | ||
Lao Jiao A | 191,87 | 192,73 | 189,90 | -0,87 | -0,45% | 2,55M | 04:49:51 | ||
LB | 22,89 | 23,20 | 22,78 | -0,09 | -0,39% | 18,81M | 04:49:51 | ||
Lens Technology | 14,77 | 14,85 | 14,50 | +0,12 | +0,82% | 8,71M | 04:49:48 | ||
Luxshare Precision A | 32,01 | 32,10 | 31,34 | +0,39 | +1,23% | 27,04M | 04:49:54 | ||
Midea Group A | 67,20 | 67,28 | 66,20 | +0,63 | +0,95% | 12,50M | 04:49:54 | ||
Muyuan Foodstuff A | 49,27 | 50,07 | 49,03 | -0,08 | -0,16% | 11,39M | 04:49:48 | ||
New Hope Liuhe A | 10,69 | 10,76 | 10,41 | +0,17 | +1,62% | 36,03M | 04:49:39 | ||
Ping An Bank A | 11,54 | 11,59 | 11,31 | +0,16 | +1,41% | 109,63M | 04:49:54 | ||
Risesun Real Est A | 2,12 | 2,16 | 2,04 | -0,07 | -3,20% | 328,65M | 04:49:51 | ||
Rongsheng A | 10,80 | 10,84 | 10,72 | -0,05 | -0,46% | 10,33M | 04:49:39 | ||
S.F. Holding Co | 39,20 | 39,23 | 37,96 | +0,91 | +2,38% | 17,49M | 04:49:48 | ||
Sansteel Mg A | 3,71 | 3,73 | 3,67 | +0,02 | +0,54% | 9,59M | 04:49:51 | ||
Shenwan Hongyuan | 4,64 | 4,66 | 4,62 | -0,01 | -0,22% | 20,71M | 04:49:51 | ||
Shenzhen Mindray Bio-Medical | 308,28 | 308,50 | 303,73 | +0,78 | +0,25% | 1,15M | 04:49:48 | ||
Shougang A | 3,22 | 3,24 | 3,20 | -0,02 | -0,62% | 13,11M | 04:49:06 | ||
Shuanghui Dev A | 25,99 | 26,09 | 25,82 | 0,00 | 0,00% | 3,09M | 04:49:51 | ||
Sz Energy A | 7,46 | 7,50 | 7,43 | -0,03 | -0,40% | 6,03M | 04:49:27 | ||
Taigang A | 3,91 | 3,96 | 3,90 | -0,03 | -0,76% | 13,76M | 04:49:36 | ||
Tcl Corp A | 4,51 | 4,56 | 4,43 | +0,04 | +0,90% | 165,76M | 04:49:51 | ||
Tianshan Cemen A | 6,52 | 6,62 | 6,51 | -0,03 | -0,46% | 5,32M | 04:49:27 | ||
Tongling Nfm A | 4,210 | 4,380 | 4,210 | -0,140 | -3,22% | 204,49M | 04:49:48 | ||
Valin Steel A | 5,16 | 5,22 | 5,14 | -0,06 | -1,15% | 37,07M | 04:49:51 | ||
Weichai Power A | 16,73 | 16,86 | 16,45 | +0,15 | +0,91% | 44,98M | 04:49:51 | ||
Wuliangye A | 156,49 | 156,82 | 155,09 | -0,81 | -0,52% | 4,59M | 04:49:51 | ||
Xcmg Machinery A | 7,69 | 7,73 | 7,62 | +0,03 | +0,39% | 24,61M | 04:49:36 | ||
Xishan Coal A | 11,35 | 11,38 | 11,15 | +0,06 | +0,53% | 22,84M | 04:49:54 | ||
Xj Goldwind A | 7,90 | 7,97 | 7,89 | -0,06 | -0,75% | 7,60M | 04:49:51 | ||
Yanghe Brewery A | 97,05 | 97,47 | 96,70 | -0,53 | -0,54% | 2,55M | 04:49:48 | ||
Yunnan Baiyao A | 55,77 | 55,87 | 54,73 | +0,77 | +1,40% | 5,13M | 04:49:51 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,68 | 4,68 | 4,68 | -0,25 | -5,07% | 906,90K | 04:49:36 | ||
Zte A | 27,46 | 27,89 | 27,46 | -0,37 | -1,33% | 33,85M | 04:49:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning