Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 37,10 | 37,18 | 36,66 | +0,44 | +1,20% | 236,72K | 17/05 | ||
Addex Therapeutics Ltd | 0,063 | 0,068 | 0,063 | -0,001 | -1,55% | 56,41K | 17/05 | ||
Adecco N | 36,16 | 36,40 | 35,98 | -0,28 | -0,77% | 234,10K | 17/05 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0,05K | 17/05 | ||
Aevis Victoria | 15,25 | 15,25 | 15,10 | +0,35 | +2,35% | 0,16K | 17/05 | ||
Airesis SA | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 16/05 | ||
Allreal Holding | 153,80 | 153,80 | 152,60 | +0,60 | +0,39% | 13,53K | 17/05 | ||
Also Holding AG | 241,50 | 243,00 | 234,50 | +5,50 | +2,33% | 5,48K | 17/05 | ||
Aluflexpack | 15,20 | 15,20 | 15,00 | +0,25 | +1,67% | 17,41K | 17/05 | ||
ams OSRAM AG | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 2,27M | 17/05 | ||
APG SGA SA | 205,00 | 207,00 | 204,00 | 0,00 | 0,00% | 0,35K | 17/05 | ||
Arbonia | 12,82 | 12,96 | 12,76 | +0,02 | +0,16% | 55,63K | 17/05 | ||
Arundel | 0,176 | 0,176 | 0,175 | -0,014 | -7,37% | 8,70K | 17/05 | ||
Aryzta | 1,7850 | 1,7890 | 1,7450 | +0,0390 | +2,23% | 515,24K | 17/05 | ||
Ascom Holding AG | 7,89 | 7,96 | 7,81 | +0,02 | +0,25% | 10,55K | 17/05 | ||
Asmallworld | 1,500 | 1,500 | 1,500 | -0,040 | -2,60% | 2,67K | 17/05 | ||
Autoneum Holding AG | 149,00 | 152,00 | 147,60 | -3,80 | -2,49% | 1,77K | 17/05 | ||
Avolta | 37,40 | 37,88 | 36,98 | -0,38 | -1,01% | 152,07K | 17/05 | ||
BACHEM HOLDING AG | 91,00 | 91,15 | 90,40 | -0,45 | -0,49% | 27,17K | 17/05 | ||
Baloise Holding | 149,30 | 149,90 | 148,30 | +0,50 | +0,34% | 53,41K | 17/05 | ||
Banque Cantonale | 93,60 | 94,40 | 93,50 | +0,10 | +0,11% | 25,63K | 17/05 | ||
Banque Cantonale de Geneve | 294,00 | 296,00 | 292,00 | +1,00 | +0,34% | 1,02K | 17/05 | ||
Banque Cantonale Du Jura | 61,00 | 61,50 | 61,00 | 0,00 | 0,00% | 0,01K | 17/05 | ||
Banque Cantonale du Valais | 115,00 | 115,50 | 114,50 | -0,50 | -0,43% | 0,46K | 17/05 | ||
Barry Callebaut | 1.582,0 | 1.582,0 | 1.555,0 | +7,0 | +0,44% | 4,72K | 17/05 | ||
Basellandschaftliche Kantonalbank | 876,00 | 876,00 | 872,00 | 0,00 | 0,00% | 0,07K | 17/05 | ||
Basilea Pharmaceutica AG | 43,95 | 44,30 | 43,60 | -0,35 | -0,79% | 8,18K | 17/05 | ||
Basler Kantonalbank | 65,80 | 66,80 | 65,40 | -0,20 | -0,30% | 2,35K | 17/05 | ||
BB Biotech AG | 41,70 | 42,15 | 41,65 | -0,05 | -0,12% | 47,09K | 17/05 | ||
Belimo Holding | 438,0 | 439,4 | 434,0 | -0,6 | -0,14% | 6,59K | 17/05 | ||
Bell AG | 277,50 | 277,50 | 272,00 | +4,00 | +1,46% | 0,31K | 17/05 | ||
Bellevue Group AG | 19,15 | 19,45 | 19,15 | -0,20 | -1,03% | 4,51K | 17/05 | ||
Bergbahnen Engelberg Truebsee | 41,50 | 41,50 | 40,60 | 0,00 | 0,00% | 0,34K | 17/05 | ||
Berner Kantonalbank AG | 252,00 | 253,00 | 250,00 | +3,00 | +1,20% | 2,50K | 17/05 | ||
BKW AG | 141,10 | 143,00 | 140,10 | -1,70 | -1,19% | 18,81K | 17/05 | ||
Bossard Holding AG | 222,00 | 225,00 | 220,00 | -2,50 | -1,11% | 2,74K | 17/05 | ||
Bucher Industries | 376,50 | 377,50 | 372,50 | 0,00 | 0,00% | 7,60K | 17/05 | ||
Burckhardt Compression | 628,00 | 631,00 | 624,00 | 0,00 | 0,00% | 2,94K | 17/05 | ||
Burkhalter Holding AG | 94,30 | 97,20 | 93,90 | -1,60 | -1,67% | 6,40K | 17/05 | ||
BVZ Holding AG | 1.020,00 | 1.020,00 | 1.020,00 | -10,00 | -0,97% | 0,01K | 17/05 | ||
Bystronic AG | 441,50 | 444,00 | 437,00 | -1,50 | -0,34% | 0,46K | 17/05 | ||
Calida Holding AG | 30,45 | 31,40 | 30,35 | -0,75 | -2,40% | 6,49K | 17/05 | ||
Carlo Gavazzi Holding AG | 307,00 | 307,00 | 305,00 | +2,00 | +0,66% | 0,10K | 17/05 | ||
Cembra Money Bank AG | 71,85 | 71,85 | 70,70 | +1,20 | +1,70% | 35,22K | 17/05 | ||
CI Com SA | 1,120 | 1,120 | 1,120 | -0,030 | -2,61% | 0,01K | 17/05 | ||
Cicor Technologies Ltd | 48,80 | 49,50 | 48,80 | -0,50 | -1,01% | 1,18K | 17/05 | ||
Clariant | 14,42 | 14,45 | 14,13 | +0,27 | +1,91% | 434,02K | 17/05 | ||
Coltene Holding AG | 51,80 | 53,20 | 51,80 | 0,00 | 0,00% | 2,52K | 17/05 | ||
Comet | 316,50 | 318,00 | 310,50 | 0,00 | 0,00% | 9,50K | 17/05 | ||
Compagnie Financiere Tradition | 152,50 | 153,00 | 151,50 | +1,50 | +0,99% | 6,72K | 17/05 | ||
COSMO Pharma | 72,80 | 73,40 | 72,80 | -0,70 | -0,95% | 3,80K | 17/05 | ||
CPH Chemie und Papier Holding | 87,20 | 87,60 | 87,00 | -0,40 | -0,46% | 0,15K | 17/05 | ||
Daetwyl I | 197,40 | 204,00 | 196,40 | -5,10 | -2,52% | 21,53K | 17/05 | ||
DKSH Holding | 62,50 | 62,80 | 62,00 | -0,20 | -0,32% | 15,80K | 17/05 | ||
DocMorris | 70,00 | 73,00 | 69,70 | -3,20 | -4,37% | 223,60K | 17/05 | ||
Dorma Kaba Holding | 489,50 | 497,00 | 486,00 | -3,50 | -0,71% | 624,00 | 17/05 | ||
Dottikon Es Holding AG | 250,50 | 256,00 | 249,00 | -7,00 | -2,72% | 2,94K | 17/05 | ||
Edisun Power Europe AG | 97,00 | 98,50 | 97,00 | -1,50 | -1,52% | 0,18K | 17/05 | ||
EFG International AG | 11,68 | 11,72 | 11,58 | -0,06 | -0,51% | 74,20K | 17/05 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 985,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Emmi AG | 942,00 | 944,00 | 932,00 | +6,00 | +0,64% | 1,50K | 17/05 | ||
Ems Chemie Hld | 763,00 | 764,00 | 751,50 | +1,50 | +0,20% | 4,79K | 17/05 | ||
EPIC Suisse | 72,40 | 72,40 | 72,00 | +0,40 | +0,56% | 0,33K | 17/05 | ||
Evolva Holding | 0,9200 | 0,9200 | 0,9000 | +0,0200 | +2,22% | 0,60K | 17/05 | ||
Feintool International Holding | 17,95 | 18,20 | 17,90 | -0,25 | -1,37% | 4,09K | 17/05 | ||
Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
Forbo Holding AG | 1.080,00 | 1.084,00 | 1.068,00 | 0,00 | 0,00% | 0,54K | 17/05 | ||
Fundamenta Real Estate | 16,60 | 16,70 | 16,50 | 0,00 | 0,00% | 8,72K | 17/05 | ||
Galderma | 73,88 | 76,00 | 73,46 | -0,95 | -1,27% | 98,05K | 17/05 | ||
Galenica Sante | 70,90 | 71,45 | 70,65 | -0,20 | -0,28% | 61,23K | 17/05 | ||
GAM Holding | 0,268 | 0,280 | 0,268 | +0,001 | +0,19% | 77,96K | 17/05 | ||
Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
Glarner Kantonalbank | 21,20 | 21,30 | 21,10 | +0,10 | +0,47% | 4,27K | 17/05 | ||
Graubuendner Kantonalbank | 1.790,00 | 1.790,00 | 1.770,00 | +10,00 | +0,56% | 0,08K | 17/05 | ||
Groupe Minoteries SA | 256,00 | 262,00 | 250,00 | -4,00 | -1,54% | 0,72K | 17/05 | ||
Gurit Holding AG | 58,80 | 61,20 | 58,80 | -1,70 | -2,81% | 3,08K | 17/05 | ||
Helvetia | 128,20 | 128,50 | 127,30 | +0,80 | +0,63% | 36,85K | 17/05 | ||
HIAG Immobilien Holding AG | 74,60 | 75,40 | 74,20 | +0,40 | +0,54% | 3,12K | 17/05 | ||
Highlight Event Entertainment | 6,90 | 7,30 | 6,90 | -0,35 | -4,83% | 2,84K | 17/05 | ||
Hochdorf Holding AG | 7,74 | 8,32 | 7,52 | -0,06 | -0,77% | 10,21K | 17/05 | ||
Huber+suhner AG | 76,10 | 77,40 | 76,00 | -0,70 | -0,91% | 10,33K | 17/05 | ||
Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.160,0 | 0,0 | 0,00% | 0,02K | 17/05 | ||
Idorsia | 2,22 | 2,38 | 2,12 | -0,13 | -5,61% | 699,08K | 17/05 | ||
Implenia | 35,05 | 35,25 | 34,50 | -0,45 | -1,27% | 17,78K | 17/05 | ||
Ina Invest Holding | 18,25 | 18,40 | 18,25 | -0,10 | -0,54% | 0,77K | 17/05 | ||
Inficon Holding | 1.406,00 | 1.408,00 | 1.388,00 | +6,00 | +0,43% | 1,08K | 17/05 | ||
Interroll Holding AG | 2.935,0 | 2.995,0 | 2.920,0 | -45,0 | -1,51% | 0,20K | 17/05 | ||
Intershop Holding AG | 124,00 | 124,00 | 122,00 | +1,40 | +1,14% | 1,07K | 17/05 | ||
Investis | 97,80 | 98,00 | 97,00 | -0,40 | -0,41% | 0,55K | 17/05 | ||
IVF Hartmann Holding AG | 128,00 | 133,00 | 127,00 | -5,00 | -3,76% | 0,96K | 17/05 | ||
Julius Baer | 54,42 | 54,94 | 54,24 | -0,22 | -0,40% | 185,99K | 17/05 | ||
Jungfraubahn | 201,00 | 202,50 | 199,80 | 0,00 | 0,00% | 2,11K | 17/05 | ||
Kardex | 254,00 | 254,50 | 250,50 | +4,00 | +1,60% | 2,66K | 17/05 | ||
Kinarus Therapeutics Holding | 8,2950 | 8,3000 | 7,7000 | +0,1450 | +1,78% | 5,69K | 17/05 | ||
Klingelnberg | 17,40 | 17,40 | 17,35 | +0,05 | +0,29% | 1,81K | 17/05 | ||
Komax Holding | 168,60 | 169,00 | 167,00 | -0,40 | -0,24% | 3,85K | 17/05 | ||
Kudelski | 1,40 | 1,45 | 1,40 | -0,06 | -3,79% | 100,94K | 17/05 | ||
Kuros Biosciences | 8,020 | 8,380 | 7,700 | -0,060 | -0,74% | 281,97K | 17/05 | ||
Landis+Gyr | 71,50 | 72,90 | 71,30 | -0,80 | -1,11% | 16,94K | 17/05 | ||
Lastminute.com | 21,95 | 22,25 | 21,80 | -0,05 | -0,23% | 3,36K | 17/05 | ||
Leclanche SA | 0,592 | 0,592 | 0,592 | +0,022 | +3,86% | 2,00K | 17/05 | ||
Lem Holding SA | 1.716,00 | 1.732,00 | 1.708,00 | +4,00 | +0,23% | 0,09K | 17/05 | ||
Leonteq AG | 27,15 | 27,50 | 27,00 | -0,30 | -1,09% | 6,73K | 17/05 | ||
Liechtensteinische Landesbank | 71,40 | 71,70 | 70,60 | +0,50 | +0,71% | 3,94K | 17/05 | ||
Lindt & Spruengli N | 107.200,0 | 107.200,0 | 106.200,0 | +600,0 | +0,56% | 0,04K | 17/05 | ||
Lindt & Spruengli Part | 10.600,0 | 10.640,0 | 10.510,0 | +40,0 | +0,38% | 0,83K | 17/05 | ||
Luzerner Kantonalbank AG | 69,30 | 69,30 | 68,80 | +0,50 | +0,73% | 5,11K | 17/05 | ||
MCH Group AG | 5,70 | 5,70 | 5,60 | -0,02 | -0,35% | 2,82K | 17/05 | ||
Medacta | 122,20 | 122,80 | 121,20 | +0,20 | +0,16% | 11,33K | 17/05 | ||
Medartis | 75,70 | 77,00 | 75,30 | -1,10 | -1,43% | 1,78K | 17/05 | ||
medmix | 16,52 | 16,52 | 16,20 | +0,22 | +1,35% | 54,80K | 17/05 | ||
Metall Zug AG | 1.340,0 | 1.350,0 | 1.340,0 | 0,0 | 0,00% | 0,01K | 17/05 | ||
Meyer Burger Tech AG | 0,0100 | 0,0110 | 0,0100 | -0,0007 | -6,54% | 132,99M | 17/05 | ||
Mikron Holding AG | 17,10 | 17,15 | 16,85 | +0,20 | +1,18% | 13,67K | 17/05 | ||
mobilezone ag | 13,92 | 14,04 | 13,86 | -0,08 | -0,57% | 50,97K | 17/05 | ||
Mobimo Holding | 256,50 | 258,00 | 255,00 | -0,50 | -0,19% | 3,59K | 17/05 | ||
Molecular Partners AG | 3,26 | 3,49 | 3,26 | -0,16 | -4,68% | 17,75K | 17/05 | ||
Montana Aerospace AG | 19,34 | 19,48 | 19,14 | -0,10 | -0,51% | 10,67K | 17/05 | ||
Newron Pharmaceuticals | 10,56 | 10,78 | 10,26 | +0,12 | +1,15% | 79,30K | 17/05 | ||
Novavest | 33,50 | 33,70 | 33,20 | -0,10 | -0,30% | 3,48K | 17/05 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
Orascom Development | 4,30 | 4,30 | 4,24 | +0,06 | +1,42% | 1,36K | 17/05 | ||
Orell Fuessli Holding AG | 76,80 | 77,80 | 76,80 | -1,60 | -2,04% | 0,82K | 17/05 | ||
Orior AG | 67,10 | 68,00 | 67,10 | -0,60 | -0,89% | 7,20K | 17/05 | ||
Peach Property Group AG | 9,85 | 9,95 | 9,69 | +0,05 | +0,51% | 6,24K | 17/05 | ||
Perrot Duval Holding SA | 54,00 | 54,00 | 53,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Phoenix Mecano AG | 522,00 | 526,00 | 518,00 | -2,00 | -0,38% | 0,65K | 17/05 | ||
PIERER Mobility AG | 38,45 | 39,95 | 38,45 | -0,55 | -1,41% | 6,57K | 17/05 | ||
Plazza Immobilien AG | 300,00 | 301,00 | 298,00 | -1,00 | -0,33% | 0,07K | 17/05 | ||
PolyPeptide Group AG | 33,45 | 33,45 | 32,90 | +0,45 | +1,36% | 5,43K | 17/05 | ||
Private Equity Holding AG | 74,60 | 74,60 | 74,60 | -0,20 | -0,27% | 0,07K | 17/05 | ||
PSP Swiss Property | 113,20 | 113,60 | 112,70 | +0,20 | +0,18% | 80,38K | 17/05 | ||
R S Holding | 11,60 | 11,65 | 11,20 | +0,75 | +6,91% | 453,24K | 17/05 | ||
Relief Therapeutics | 1,3050 | 1,3100 | 1,2800 | +0,0250 | +1,95% | 4,96K | 17/05 | ||
Rieter Holding | 131,80 | 132,20 | 130,60 | -1,00 | -0,75% | 3,01K | 17/05 | ||
Roche Holding | 258,40 | 259,80 | 255,60 | +1,60 | +0,62% | 17,33K | 17/05 | ||
Romande Energie Holding SA | 58,20 | 58,60 | 58,00 | -0,40 | -0,68% | 1,74K | 17/05 | ||
Sandoz | 31,99 | 32,80 | 31,80 | -0,28 | -0,87% | 1,17M | 17/05 | ||
Santhera Pharmaceuticals Holding | 9,29 | 9,40 | 9,24 | -0,05 | -0,54% | 13,73K | 17/05 | ||
Schindler Holding | 232,00 | 234,00 | 231,50 | -2,50 | -1,07% | 7,58K | 17/05 | ||
Schindler Ps | 238,60 | 240,80 | 237,80 | -2,20 | -0,91% | 44,10K | 17/05 | ||
Schlatter Industries AG | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Schweiter Tech | 450,00 | 452,00 | 449,00 | -2,00 | -0,44% | 0,89K | 17/05 | ||
Schweizerische Nationalbank | 4.000,0 | 4.070,0 | 3.990,0 | -50,0 | -1,23% | 0,01K | 17/05 | ||
Sensirion | 72,30 | 74,60 | 72,00 | -2,40 | -3,21% | 6,31K | 17/05 | ||
SF Urban Properties | 94,20 | 95,00 | 94,20 | 0,00 | 0,00% | 0 | 15/05 | ||
SFS Group AG | 113,80 | 115,00 | 113,40 | -0,60 | -0,52% | 7,19K | 17/05 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
SHL Telemedicine | 4,71 | 5,22 | 4,71 | +0,01 | +0,21% | 1,15K | 17/05 | ||
Siegfried Holding Ltd | 878,00 | 886,00 | 871,00 | -8,00 | -0,90% | 5,40K | 17/05 | ||
SIG Group | 19,19 | 19,38 | 19,08 | -0,06 | -0,31% | 276,87K | 17/05 | ||
SKAN | 79,80 | 81,20 | 79,50 | -1,40 | -1,72% | 4,13K | 17/05 | ||
Softwareone | 17,00 | 17,24 | 16,80 | +0,06 | +0,35% | 182,49K | 17/05 | ||
Spexis | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 66,02K | 17/05 | ||
St Galler Kantonalbank AG | 458,00 | 460,00 | 455,00 | 0,00 | 0,00% | 1,51K | 17/05 | ||
Stadler Rail | 29,05 | 29,40 | 28,80 | -0,20 | -0,68% | 61,47K | 17/05 | ||
Starrag Group Holding AG | 51,50 | 52,50 | 51,50 | -0,50 | -0,96% | 0,67K | 17/05 | ||
Straumann Holding AG | 120,95 | 122,85 | 120,35 | -2,60 | -2,10% | 146,74K | 17/05 | ||
Sulzer | 118,60 | 118,60 | 117,00 | +0,20 | +0,17% | 7,92K | 17/05 | ||
Swatch Group | 199,90 | 201,90 | 198,55 | +5,00 | +2,57% | 161,47K | 17/05 | ||
Swatch Group N | 39,05 | 39,50 | 38,85 | +0,95 | +2,49% | 93,80K | 17/05 | ||
Swiss Prime Site | 85,70 | 86,00 | 85,30 | 0,00 | 0,00% | 28,09K | 17/05 | ||
Swiss Steel Holding | 0,0790 | 0,0800 | 0,0753 | +0,0039 | +5,19% | 249,17K | 17/05 | ||
Swissquote Group Holding SA | 273,00 | 273,00 | 265,80 | +2,60 | +0,96% | 13,10K | 17/05 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 333,00 | 343,20 | 332,40 | -10,20 | -2,97% | 17,92K | 17/05 | ||
Temenos Group AG | 57,05 | 57,95 | 56,10 | +0,05 | +0,09% | 148,67K | 17/05 | ||
Thurgauer Kantonalbank | 127,50 | 127,50 | 126,50 | +0,50 | +0,39% | 0,36K | 17/05 | ||
TX Group | 150,60 | 151,20 | 147,60 | -0,20 | -0,13% | 1,42K | 17/05 | ||
U Blox Holding AG | 95,00 | 95,80 | 93,60 | +0,80 | +0,85% | 11,03K | 17/05 | ||
V Zug | 56,60 | 56,60 | 55,80 | +1,00 | +1,80% | 475,00 | 17/05 | ||
Valiant | 109,60 | 110,40 | 109,20 | +0,60 | +0,55% | 14,92K | 17/05 | ||
Varia US | 34,80 | 34,80 | 34,50 | 0,00 | 0,00% | 1,71K | 17/05 | ||
VAT Group | 466,00 | 472,40 | 466,00 | -7,30 | -1,54% | 17,72K | 17/05 | ||
Vaudoise Assurances Holding SA | 432,00 | 438,00 | 432,00 | -5,00 | -1,14% | 0,78K | 17/05 | ||
Vetropack Holding SA | 32,4 | 32,6 | 31,9 | +0,3 | +0,78% | 9,37K | 17/05 | ||
Villars Holding SA | 635,00 | 635,00 | 635,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Vontobel Holding | 55,90 | 55,90 | 55,40 | 0,00 | 0,00% | 14,88K | 17/05 | ||
VP Bank AG | 88,00 | 90,20 | 87,00 | -3,60 | -3,93% | 10,62K | 17/05 | ||
VZ Holding AG | 107,60 | 109,40 | 107,20 | -1,40 | -1,28% | 9,19K | 17/05 | ||
Walter Meier | 31,95 | 32,10 | 31,35 | +0,20 | +0,63% | 3,66K | 17/05 | ||
Warteck Invest Ltd | 1.805,0 | 1.810,0 | 1.795,0 | 0,0 | 0,00% | 0,12K | 17/05 | ||
Wisekey International | 3,510 | 3,690 | 3,510 | +0,020 | +0,57% | 0,43K | 17/05 | ||
Xlife Sciences | 34,80 | 35,50 | 34,00 | +0,50 | +1,46% | 5,30K | 17/05 | ||
Ypsomed Holding AG | 329,00 | 334,50 | 327,00 | -4,50 | -1,35% | 5,45K | 17/05 | ||
Zehnder | 59,70 | 60,20 | 58,30 | +0,60 | +1,02% | 12,63K | 17/05 | ||
Zueblin Immobilien Holding AG | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,10K | 17/05 | ||
Zug Estates Holding AG | 1.750,0 | 1.780,0 | 1.735,0 | -35,0 | -1,96% | 0,13K | 17/05 | ||
Zuger Kantonalbank | 8.460,0 | 8.540,0 | 8.460,0 | -60,0 | -0,70% | 0,01K | 17/05 | ||
Zwahlen et Mayr SA | 160,00 | 160,00 | 158,00 | 0,00 | 0,00% | 0 | 14/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning