Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Swiss All Share Cumulative Dividend (SSIR)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
15.008,73
+119,44
+0,80%
- Volym: -
- Öppning: 14.990,11
- Dagens intervall: 14.939,73 - 15.022,14
Swiss All Share Cumulative Dividend
15.008,73
+119,44
+0,80%
- Översikt
- Komponenter
- Historiska data
Swiss All Share Cumulative Dividend Kompositindex
Denna sida innehåller streamade kurser i realtid till Swiss All Share Cumulative Dividend Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 26/04 | ||
| Accelleron Industries | 36,20 | 36,20 | 35,44 | +0,86 | +2,43% | 202,01K | 26/04 | ||
| Addex Therapeutics Ltd | 0,116 | 0,119 | 0,100 | 0,001 | 0,43% | 1,83M | 26/04 | ||
| Adecco N | 31,82 | 32,02 | 31,40 | +0,70 | +2,25% | 707,85K | 26/04 | ||
| Adval Tech Holding AG | 100,00 | 100,00 | 100,00 | +0,00 | +0,00% | 0 | 23/04 | ||
| Aevis Victoria | 14,50 | 14,50 | 14,10 | +0,30 | +2,11% | 13,89K | 26/04 | ||
| Airesis SA | 0,482 | 0,482 | 0,482 | -0,028 | -5,49% | 0,00K | 26/04 | ||
| Alcon | 72,00 | 72,30 | 71,40 | +0,44 | +0,61% | 766,86K | 26/04 | ||
| Allreal Holding | 148,40 | 149,40 | 148,00 | +0,40 | +0,27% | 14,62K | 26/04 | ||
| Alpine Select AG | 7,70 | 7,70 | 7,70 | -0,15 | -1,91% | 0,10K | 26/04 | ||
| Also Holding AG | 226,50 | 228,50 | 224,00 | +2,50 | +1,12% | 7,04K | 26/04 | ||
| Aluflexpack | 14,80 | 14,80 | 14,65 | +0,10 | +0,68% | 5,01K | 26/04 | ||
| ams OSRAM AG | 1,04 | 1,12 | 1,01 | -0,00 | -0,14% | 9,80M | 26/04 | ||
| APG SGA SA | 223,00 | 223,00 | 219,00 | +4,00 | +1,83% | 0,85K | 26/04 | ||
| Arbonia | 12,10 | 12,10 | 11,84 | +0,30 | +2,54% | 175,58K | 26/04 | ||
| Arundel | 0,170 | 0,180 | 0,170 | -0,010 | -5,56% | 5,56K | 26/04 | ||
| Aryzta | 1,7180 | 1,7180 | 1,6900 | +0,0410 | +2,44% | 1,24M | 26/04 | ||
| Ascom Holding AG | 7,50 | 7,54 | 7,30 | +0,13 | +1,76% | 102,72K | 26/04 | ||
| Asmallworld | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 0 | 25/04 | ||
| Autoneum Holding AG | 151,00 | 151,80 | 148,60 | +2,00 | +1,34% | 8,39K | 26/04 | ||
| Avolta | 34,70 | 35,26 | 34,42 | -0,02 | -0,06% | 271,78K | 26/04 | ||
| BACHEM HOLDING AG | 81,10 | 81,10 | 79,25 | +1,20 | +1,50% | 41,12K | 26/04 | ||
| Baloise Holding | 142,90 | 143,50 | 139,00 | +3,90 | +2,81% | 243,70K | 26/04 | ||
| Banque Cantonale | 99,85 | 100,40 | 99,10 | +0,30 | +0,30% | 96,04K | 26/04 | ||
| Banque Cantonale de Geneve | 298,00 | 299,00 | 292,00 | +3,00 | +1,02% | 1,45K | 26/04 | ||
| Banque Cantonale Du Jura | 61,00 | 61,00 | 59,00 | +2,00 | +3,39% | 0,09K | 26/04 | ||
| Banque Cantonale du Valais | 114,50 | 115,50 | 113,50 | -1,00 | -0,87% | 0,93K | 26/04 | ||
| Barry Callebaut | 1.377,0 | 1.400,0 | 1.367,0 | -16,0 | -1,15% | 9,34K | 26/04 | ||
| Basellandschaftliche Kantonalbank | 876,00 | 876,00 | 870,00 | +8,00 | +0,92% | 0,36K | 26/04 | ||
| Basilea Pharmaceutica AG | 40,30 | 40,65 | 40,25 | +0,05 | +0,12% | 15,65K | 26/04 | ||
| Basler Kantonalbank | 66,40 | 67,60 | 66,20 | -1,00 | -1,48% | 2,85K | 26/04 | ||
| BB Biotech AG | 40,45 | 40,75 | 40,20 | -0,10 | -0,25% | 51,18K | 26/04 | ||
| Belimo Holding | 425,4 | 425,8 | 420,4 | +5,8 | +1,38% | 11,72K | 26/04 | ||
| Bell AG | 269,50 | 269,50 | 266,50 | +1,00 | +0,37% | 0,70K | 26/04 | ||
| Bellevue Group AG | 19,05 | 19,30 | 18,85 | +0,25 | +1,33% | 3,68K | 26/04 | ||
| Bergbahnen Engelberg Truebsee | 41,10 | 41,10 | 40,90 | 0,00 | 0,00% | 1,12K | 26/04 | ||
| Berner Kantonalbank AG | 250,00 | 250,00 | 247,00 | +2,00 | +0,81% | 1,23K | 26/04 | ||
| BKW AG | 135,20 | 137,30 | 135,20 | -1,20 | -0,88% | 23,42K | 26/04 | ||
| Bossard Holding AG | 207,00 | 207,00 | 199,20 | +8,60 | +4,33% | 10,36K | 26/04 | ||
| Bucher Industries | 360,50 | 360,50 | 355,50 | +4,00 | +1,12% | 15,27K | 26/04 | ||
| Burckhardt Compression | 589,00 | 591,00 | 572,00 | +10,00 | +1,73% | 4,71K | 26/04 | ||
| Burkhalter Holding AG | 100,40 | 100,60 | 99,20 | +0,70 | +0,70% | 5,21K | 26/04 | ||
| BVZ Holding AG | 1.020,00 | 1.050,00 | 1.020,00 | -30,00 | -2,86% | 0,03K | 26/04 | ||
| Bystronic AG | 405,50 | 405,50 | 397,50 | +5,50 | +1,38% | 0,39K | 26/04 | ||
| Calida Holding AG | 29,30 | 29,50 | 28,75 | +0,10 | +0,34% | 8,95K | 26/04 | ||
| Carlo Gavazzi Holding AG | 299,00 | 301,00 | 295,00 | -1,00 | -0,33% | 0,27K | 26/04 | ||
| Castle Private Equity AG | 5,10 | 5,10 | 5,10 | +0,16 | +3,24% | 6,00K | 26/04 | ||
| Cembra Money Bank AG | 70,55 | 72,15 | 69,80 | -3,40 | -4,60% | 133,02K | 26/04 | ||
| CI Com SA | 1,050 | 1,050 | 1,000 | -0,320 | -23,36% | 7,28K | 26/04 | ||
| Cicor Technologies Ltd | 49,60 | 49,60 | 49,20 | +0,40 | +0,81% | 0,99K | 26/04 | ||
| Clariant | 13,26 | 13,30 | 13,13 | +0,24 | +1,84% | 674,10K | 26/04 | ||
| Coltene Holding AG | 50,60 | 51,00 | 50,00 | +0,20 | +0,40% | 3,34K | 26/04 | ||
| Comet | 293,50 | 298,50 | 288,50 | +0,50 | +0,17% | 20,86K | 26/04 | ||
| Compagnie Financiere Tradition | 147,50 | 148,00 | 142,50 | +4,00 | +2,79% | 2,04K | 26/04 | ||
| COSMO Pharma | 71,60 | 72,50 | 71,50 | -0,50 | -0,69% | 4,71K | 26/04 | ||
| CPH Chemie und Papier Holding | 87,40 | 87,80 | 85,40 | -0,40 | -0,46% | 1,75K | 26/04 | ||
| Crealogix Holding AG | 59,00 | 60,00 | 59,00 | 0,00 | 0,00% | 0 | 19/04 | ||
| Daetwyl I | 177,20 | 179,80 | 176,20 | +0,80 | +0,45% | 7,38K | 26/04 | ||
| DKSH Holding | 59,60 | 59,70 | 58,20 | -0,10 | -0,17% | 105,09K | 26/04 | ||
| DocMorris | 85,55 | 85,70 | 82,85 | +3,00 | +3,63% | 64,72K | 26/04 | ||
| Dorma Kaba Holding | 484,00 | 485,50 | 474,00 | +11,00 | +2,33% | 2,79K | 26/04 | ||
| Dottikon Es Holding AG | 233,00 | 233,50 | 230,00 | +4,00 | +1,75% | 0,92K | 26/04 | ||
| Edisun Power Europe AG | 101,00 | 101,00 | 99,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Eeii AG | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 17/04 | ||
| EFG International AG | 10,68 | 10,72 | 10,60 | 0,00 | 0,00% | 156,03K | 26/04 | ||
| Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | -20,00 | -1,96% | 0,02K | 26/04 | ||
| Emmi AG | 882,00 | 886,00 | 867,00 | +10,00 | +1,15% | 3,85K | 26/04 | ||
| Ems Chemie Hld | 730,50 | 733,00 | 712,50 | +17,00 | +2,38% | 14,82K | 26/04 | ||
| Energiedienst Holding AG | 37,30 | 37,30 | 37,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
| EPIC Suisse | 73,20 | 73,20 | 72,60 | +0,60 | +0,83% | 5,61K | 26/04 | ||
| Evolva Holding | 0,9460 | 1,0050 | 0,9460 | -0,0640 | -6,34% | 3,18K | 26/04 | ||
| Feintool International Holding | 17,60 | 17,90 | 17,55 | -0,25 | -1,40% | 5,67K | 26/04 | ||
| Flughafen Zurich | 187,70 | 189,20 | 187,10 | +0,80 | +0,43% | 34,10K | 26/04 | ||
| Forbo Holding AG | 1.064,00 | 1.078,00 | 1.050,00 | +14,00 | +1,33% | 4,23K | 26/04 | ||
| Fundamenta Real Estate | 16,40 | 16,55 | 16,15 | 0,00 | 0,00% | 6,85K | 26/04 | ||
| Galderma | 66,79 | 68,58 | 66,41 | -0,53 | -0,79% | 195,95K | 26/04 | ||
| Galenica Sante | 70,85 | 70,85 | 69,70 | +0,50 | +0,71% | 80,41K | 26/04 | ||
| GAM Holding | 0,263 | 0,274 | 0,261 | -0,007 | -2,59% | 92,80K | 26/04 | ||
| Geberit | 495,50 | 496,60 | 487,40 | +12,30 | +2,55% | 76,00K | 26/04 | ||
| Georg Fischer | 64,55 | 64,80 | 63,25 | +1,70 | +2,70% | 175,01K | 26/04 | ||
| Givaudan | 3.962,00 | 3.970,00 | 3.915,00 | +36,00 | +0,92% | 10,78K | 26/04 | ||
| Glarner Kantonalbank | 22,30 | 22,30 | 22,10 | 0,00 | 0,00% | 8,25K | 26/04 | ||
| Graubuendner Kantonalbank | 1.735,00 | 1.755,00 | 1.735,00 | -5,00 | -0,29% | 0,10K | 26/04 | ||
| Groupe Minoteries SA | 270,00 | 270,00 | 268,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| Gurit Holding AG | 60,40 | 60,60 | 59,20 | +0,60 | +1,00% | 4,74K | 26/04 | ||
| HBM Healthcare Investments | 188,00 | 189,40 | 187,00 | 0,00 | 0,00% | 2,17K | 26/04 | ||
| Helvetia | 118,60 | 119,40 | 118,60 | +0,50 | +0,42% | 66,70K | 26/04 | ||
| HIAG Immobilien Holding AG | 74,40 | 74,40 | 73,80 | +0,60 | +0,81% | 4,54K | 26/04 | ||
| Highlight Event Entertainment | 9,40 | 9,40 | 9,40 | 0,00 | 0,00% | 0,00K | 26/04 | ||
| Hochdorf Holding AG | 1,32 | 1,44 | 1,26 | -0,12 | -8,33% | 10,00K | 26/04 | ||
| Holcim | 79,10 | 79,32 | 77,98 | +1,34 | +1,72% | 1,38M | 26/04 | ||
| Huber+suhner AG | 75,10 | 75,30 | 73,20 | +2,00 | +2,74% | 28,97K | 26/04 | ||
| Hypothekarbank Lenzburg AG | 4.120,0 | 4.180,0 | 4.040,0 | -60,0 | -1,44% | 0,07K | 26/04 | ||
| Idorsia | 1,90 | 1,98 | 1,78 | +0,16 | +9,07% | 666,33K | 26/04 | ||
| Implenia | 34,40 | 34,65 | 34,00 | +0,80 | +2,38% | 26,33K | 26/04 | ||
| Ina Invest Holding | 18,50 | 18,60 | 18,30 | +0,20 | +1,09% | 0,31K | 26/04 | ||
| Inficon Holding | 1.272,00 | 1.296,00 | 1.262,00 | 0,00 | 0,00% | 3,36K | 26/04 | ||
| Interroll Holding AG | 2.910,0 | 2.930,0 | 2.870,0 | +55,0 | +1,93% | 0,56K | 26/04 | ||
| Intershop Holding AG | 123,60 | 124,00 | 123,40 | +0,40 | +0,32% | 13,30K | 26/04 | ||
| Investis | 98,20 | 98,80 | 98,00 | -0,20 | -0,20% | 1,96K | 26/04 | ||
| IVF Hartmann Holding AG | 143,00 | 144,00 | 138,00 | +3,00 | +2,14% | 1,09K | 26/04 | ||
| Julius Baer | 49,11 | 49,19 | 48,54 | +0,88 | +1,82% | 477,51K | 26/04 | ||
| Jungfraubahn | 209,00 | 210,00 | 201,50 | +7,00 | +3,47% | 5,63K | 26/04 | ||
| Kardex | 241,00 | 241,00 | 235,00 | +4,50 | +1,90% | 9,08K | 26/04 | ||
| Klingelnberg | 17,70 | 17,75 | 17,70 | +0,05 | +0,28% | 0,20K | 26/04 | ||
| Komax Holding | 158,80 | 160,20 | 156,00 | +1,40 | +0,89% | 8,90K | 26/04 | ||
| Kudelski | 1,40 | 1,40 | 1,27 | +0,02 | +1,45% | 35,79K | 26/04 | ||
| Kuehne & Nagel | 242,80 | 246,30 | 240,70 | +4,30 | +1,80% | 252,03K | 26/04 | ||
| Kuros Biosciences | 6,860 | 7,010 | 6,740 | -0,030 | -0,44% | 115,48K | 26/04 | ||
| Lalique | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,06K | 26/04 | ||
| Landis+Gyr | 69,40 | 69,80 | 68,30 | +0,90 | +1,31% | 46,03K | 26/04 | ||
| Lastminute.com | 21,70 | 21,70 | 20,50 | +1,35 | +6,63% | 6,91K | 26/04 | ||
| Leclanche SA | 0,620 | 0,620 | 0,536 | +0,034 | +5,80% | 89,67K | 26/04 | ||
| Lem Holding SA | 1.568,00 | 1.600,00 | 1.562,00 | -32,00 | -2,00% | 0,55K | 26/04 | ||
| Leonteq AG | 23,95 | 24,15 | 23,55 | +0,35 | +1,48% | 20,67K | 26/04 | ||
| Liechtensteinische Landesbank | 69,80 | 70,20 | 67,40 | +2,10 | +3,10% | 9,68K | 26/04 | ||
| Lindt & Spruengli N | 105.000,0 | 105.000,0 | 103.400,0 | 0,0 | 0,00% | 0,13K | 26/04 | ||
| Lindt & Spruengli Part | 10.350,0 | 10.430,0 | 10.200,0 | -50,0 | -0,48% | 1,67K | 26/04 | ||
| Logitech | 72,66 | 73,10 | 71,80 | +0,48 | +0,67% | 537,35K | 26/04 | ||
| Lonza Group | 527,80 | 527,80 | 516,60 | +14,00 | +2,72% | 141,81K | 26/04 | ||
| Luzerner Kantonalbank AG | 68,10 | 68,40 | 67,80 | +0,30 | +0,44% | 7,78K | 26/04 | ||
| MCH Group AG | 5,32 | 5,36 | 5,30 | -0,08 | -1,48% | 11,92K | 26/04 | ||
| Medacta | 110,60 | 111,00 | 109,60 | +2,20 | +2,03% | 8,29K | 26/04 | ||
| Medartis | 81,60 | 81,70 | 79,80 | +1,50 | +1,87% | 2,85K | 26/04 | ||
| medmix | 15,22 | 15,52 | 15,18 | -0,32 | -2,06% | 33,34K | 26/04 | ||
| Metall Zug AG | 1.270,0 | 1.315,0 | 1.270,0 | +5,0 | +0,40% | 0,08K | 26/04 | ||
| Meyer Burger Tech AG | 0,0111 | 0,0112 | 0,0105 | +0,0006 | +5,71% | 140,19M | 26/04 | ||
| Mikron Holding AG | 18,65 | 18,70 | 17,70 | +0,70 | +3,90% | 19,42K | 26/04 | ||
| mobilezone ag | 13,22 | 13,24 | 13,08 | +0,10 | +0,76% | 27,80K | 26/04 | ||
| Mobimo Hldg | 258,00 | 258,50 | 256,00 | +1,00 | +0,39% | 3,43K | 26/04 | ||
| Molecular Partners AG | 3,36 | 3,36 | 3,19 | +0,16 | +5,00% | 3,52K | 26/04 | ||
| Montana Aerospace AG | 17,34 | 17,52 | 16,90 | +0,54 | +3,21% | 53,48K | 26/04 | ||
| Nebag ag | 7,45 | 7,45 | 7,45 | +0,10 | +1,36% | 0,01K | 26/04 | ||
| Nestle SA | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 26/04 | ||
| Newron Pharmaceuticals | 7,28 | 7,29 | 6,71 | +0,59 | +8,82% | 59,32K | 26/04 | ||
| Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 26/04 | ||
| Novavest | 34,40 | 34,50 | 33,70 | -0,10 | -0,29% | 5,93K | 26/04 | ||
| ObsEva | 0,01 | 0,01 | 0,01 | 0,00 | 46,67% | 882,38K | 26/04 | ||
| OC Oerlikon Corp | 3,92 | 3,94 | 3,90 | +0,04 | +1,08% | 241,87K | 26/04 | ||
| Orascom Development | 4,20 | 4,25 | 4,10 | -0,01 | -0,24% | 11,37K | 26/04 | ||
| Orell Fuessli Holding AG | 80,40 | 80,40 | 79,00 | 0,00 | 0,00% | 0,95K | 26/04 | ||
| Orior AG | 63,50 | 64,10 | 63,10 | -0,30 | -0,47% | 7,58K | 26/04 | ||
| Partners Group | 1.195,00 | 1.209,00 | 1.191,00 | +14,00 | +1,19% | 54,72K | 26/04 | ||
| Peach Property Group AG | 9,42 | 9,42 | 8,96 | +0,56 | +6,32% | 10,75K | 26/04 | ||
| Perrot Duval Holding SA | 54,50 | 54,50 | 54,50 | +0,00 | +0,00% | 0 | 23/04 | ||
| Phoenix Mecano AG | 477,00 | 484,00 | 475,00 | -6,00 | -1,24% | 0,90K | 26/04 | ||
| PIERER Mobility AG | 36,00 | 37,20 | 35,90 | -0,75 | -2,04% | 17,20K | 26/04 | ||
| Plazza Immobilien AG | 300,00 | 300,00 | 300,00 | -1,00 | -0,33% | 0,33K | 26/04 | ||
| PolyPeptide Group AG | 29,55 | 29,55 | 28,75 | +0,70 | +2,43% | 23,50K | 26/04 | ||
| Private Equity Holding AG | 71,20 | 71,20 | 71,20 | 0,00 | 0,00% | 0,24K | 26/04 | ||
| PSP Swiss Property | 114,50 | 114,80 | 113,70 | +0,30 | +0,26% | 80,26K | 26/04 | ||
| R S Holding | 10,70 | 10,70 | 10,50 | +0,05 | +0,47% | 37,23K | 26/04 | ||
| Relief Therapeutics | 1,3000 | 1,3000 | 1,2550 | +0,0500 | +4,00% | 1,34K | 26/04 | ||
| Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 26/04 | ||
| Rieter Holding | 127,20 | 127,60 | 124,80 | +3,60 | +2,91% | 8,52K | 26/04 | ||
| Roche Holding | 240,00 | 240,00 | 236,60 | +3,20 | +1,35% | 43,75K | 26/04 | ||
| Roche Holding Participation | 221,00 | 221,40 | 219,20 | +2,20 | +1,01% | 1,09M | 26/04 | ||
| Romande Energie Holding SA | 56,60 | 56,60 | 56,00 | +0,40 | +0,71% | 5,02K | 26/04 | ||
| Sandoz | 30,00 | 30,90 | 29,07 | -0,71 | -2,31% | 1,70M | 26/04 | ||
| Santhera Pharmaceuticals Holding | 9,50 | 9,59 | 9,35 | 0,00 | 0,00% | 14,70K | 26/04 | ||
| Schaffner Holding AG | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Schindler Holding | 222,50 | 222,50 | 220,00 | +2,00 | +0,91% | 12,08K | 26/04 | ||
| Schindler Ps | 229,60 | 230,20 | 227,60 | +2,20 | +0,97% | 73,81K | 26/04 | ||
| Schlatter Industries AG | 25,60 | 25,60 | 25,60 | +0,00 | +0,00% | 0 | 25/04 | ||
| Schweiter Tech | 408,50 | 410,00 | 403,50 | +2,50 | +0,62% | 1,64K | 26/04 | ||
| Schweizerische Nationalbank | 4.210,0 | 4.210,0 | 4.090,0 | +10,0 | +0,24% | 0,05K | 26/04 | ||
| Sensirion | 61,50 | 61,70 | 60,40 | +1,30 | +2,16% | 8,06K | 26/04 | ||
| SF Urban Properties | 94,00 | 94,00 | 92,80 | +1,00 | +1,08% | 1,53K | 26/04 | ||
| SFS Group AG | 110,20 | 110,40 | 108,80 | -0,80 | -0,72% | 21,44K | 26/04 | ||
| SGS | 83,14 | 83,40 | 81,30 | +1,04 | +1,27% | 509,29K | 26/04 | ||
| SHL Telemedicine | 4,75 | 4,85 | 4,75 | -0,10 | -2,06% | 1,86K | 26/04 | ||
| Siegfried Holding Ltd | 876,00 | 876,00 | 865,00 | +6,00 | +0,69% | 4,01K | 26/04 | ||
| SIG Group | 18,82 | 18,82 | 18,54 | -0,12 | -0,63% | 618,28K | 26/04 | ||
| Sika | 264,20 | 265,40 | 260,30 | +7,80 | +3,04% | 240,39K | 26/04 | ||
| SKAN | 82,00 | 82,00 | 79,50 | +0,50 | +0,61% | 8,60K | 26/04 | ||
| Softwareone | 15,82 | 15,86 | 15,50 | +0,32 | +2,06% | 149,39K | 26/04 | ||
| Sonova H Ag | 257,00 | 257,30 | 252,50 | +5,30 | +2,11% | 103,73K | 26/04 | ||
| Spexis | 0,06 | 0,06 | 0,06 | 0,00 | 0,34% | 58,87K | 26/04 | ||
| St Galler Kantonalbank AG | 468,00 | 471,50 | 466,50 | -0,50 | -0,11% | 3,40K | 26/04 | ||
| Stadler Rail | 27,45 | 27,65 | 27,30 | +0,15 | +0,55% | 105,34K | 26/04 | ||
| Starrag Group Holding AG | 51,00 | 51,50 | 50,00 | -0,50 | -0,97% | 0,36K | 26/04 | ||
| Straumann Holding AG | 138,10 | 138,20 | 134,75 | +4,55 | +3,41% | 194,35K | 26/04 | ||
| Sulzer | 110,60 | 110,80 | 108,00 | +1,60 | +1,47% | 15,98K | 26/04 | ||
| Swatch Group | 194,95 | 197,00 | 194,00 | +1,45 | +0,75% | 157,32K | 26/04 | ||
| Swatch Group N | 38,70 | 38,80 | 38,35 | +0,55 | +1,44% | 47,39K | 26/04 | ||
| Swiss Life Holding | 617,80 | 620,40 | 615,40 | +5,60 | +0,91% | 58,01K | 26/04 | ||
| Swiss Prime Site | 85,00 | 85,10 | 84,40 | +0,25 | +0,29% | 117,03K | 26/04 | ||
| Swiss Re | 99,50 | 100,50 | 99,16 | 0,00 | 0,00% | 472,56K | 26/04 | ||
| Swiss Steel Holding | 0,0800 | 0,0869 | 0,0770 | -0,0068 | -7,83% | 2,91M | 26/04 | ||
| Swisscom | 505,00 | 507,50 | 502,00 | -1,50 | -0,30% | 139,18K | 26/04 | ||
| Swissquote Group Holding SA | 249,40 | 250,60 | 243,00 | +9,20 | +3,83% | 53,05K | 26/04 | ||
| Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
| Tecan Group | 332,60 | 335,20 | 326,80 | +5,40 | +1,65% | 18,38K | 26/04 | ||
| Temenos Group AG | 57,75 | 58,35 | 57,60 | +0,15 | +0,26% | 578,72K | 26/04 | ||
| Thurgauer Kantonalbank | 129,00 | 129,00 | 127,00 | +1,50 | +1,18% | 1,38K | 26/04 | ||
| TX Group | 142,00 | 142,00 | 140,00 | +1,00 | +0,71% | 3,61K | 26/04 | ||
| U Blox Holding AG | 86,90 | 87,40 | 85,80 | +1,10 | +1,28% | 29,46K | 26/04 | ||
| UBS Group | 25,06 | 25,33 | 24,77 | +0,10 | +0,40% | 5,91M | 26/04 | ||
| V Zug | 57,20 | 58,00 | 57,00 | +0,40 | +0,70% | 1,12K | 26/04 | ||
| Valartis | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,05K | 26/04 | ||
| Valiant | 108,20 | 109,00 | 108,00 | +0,20 | +0,19% | 8,04K | 26/04 | ||
| Varia US | 34,80 | 35,30 | 34,80 | -0,40 | -1,14% | 0,45K | 26/04 | ||
| VAT Group | 468,70 | 469,30 | 460,40 | +12,40 | +2,72% | 54,16K | 26/04 | ||
| Vaudoise Assurances Holding SA | 452,00 | 452,00 | 448,00 | +5,00 | +1,12% | 1,73K | 26/04 | ||
| Vetropack Holding SA | 31,8 | 31,9 | 31,0 | +0,7 | +2,25% | 15,47K | 26/04 | ||
| Villars Holding SA | 630,00 | 630,00 | 620,00 | +20,00 | +3,28% | 0,03K | 26/04 | ||
| Von Roll Holding AG | 0,840 | 0,840 | 0,840 | 0,000 | 0,00% | 0,52K | 26/04 | ||
| Vontobel Holding | 51,40 | 52,10 | 51,00 | +0,10 | +0,19% | 45,61K | 26/04 | ||
| VP Bank AG | 93,60 | 95,40 | 93,60 | -2,60 | -2,70% | 5,56K | 26/04 | ||
| VZ Holding AG | 104,80 | 105,40 | 104,00 | +0,80 | +0,77% | 5,87K | 26/04 | ||
| Walter Meier | 30,60 | 31,15 | 30,60 | -0,10 | -0,33% | 7,73K | 26/04 | ||
| Warteck Invest Ltd | 1.800,0 | 1.800,0 | 1.785,0 | +5,0 | +0,28% | 0,24K | 26/04 | ||
| Wisekey International | 4,000 | 4,000 | 3,810 | 0,000 | 0,00% | 2,48K | 26/04 | ||
| Xlife Sciences | 34,30 | 34,70 | 33,60 | 0,00 | 0,00% | 4,11K | 26/04 | ||
| Youngtimers AG | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 19/04 | ||
| Ypsomed Holding AG | 337,50 | 344,00 | 334,50 | -1,50 | -0,44% | 20,11K | 26/04 | ||
| Zehnder | 52,60 | 52,70 | 50,90 | +0,90 | +1,74% | 9,39K | 26/04 | ||
| Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0,10K | 26/04 | ||
| Zug Estates Holding AG | 1.795,0 | 1.805,0 | 1.795,0 | +10,0 | +0,56% | 0,03K | 26/04 | ||
| Zuger Kantonalbank | 8.520,0 | 8.520,0 | 8.340,0 | +120,0 | +1,43% | 0,04K | 26/04 | ||
| Zurich Insurance Group | 439,90 | 446,00 | 437,60 | -2,70 | -0,61% | 280,30K | 26/04 | ||
| Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | 0,00 | 0,00% | 0 | 25/04 |
Mina sentiments
Vad är ditt sentiment på Swiss All Share Cumulative Dividend?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Swiss All Share Cumulative Dividend
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning