Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Action | 21,35 | 21,70 | 20,55 | +1,00 | +4,91% | 22,90K | 17/05 | ||
Agora sa | 11,30 | 11,50 | 11,30 | 0,00 | 0,00% | 11,24K | 17/05 | ||
Ailleron | 17,20 | 17,40 | 17,16 | -0,04 | -0,23% | 3,56K | 17/05 | ||
Ambra | 28,55 | 29,00 | 28,55 | -0,25 | -0,87% | 2,41K | 17/05 | ||
Amica Wronki | 77,70 | 78,00 | 76,00 | +1,70 | +2,24% | 4,99K | 17/05 | ||
Apator | 15,94 | 15,94 | 15,40 | +0,06 | +0,38% | 17,27K | 17/05 | ||
Archicom SA | 36,30 | 36,40 | 34,30 | +1,40 | +4,01% | 6,61K | 17/05 | ||
Asseco Business Solutions | 60,00 | 60,60 | 59,60 | +0,40 | +0,67% | 2,02K | 17/05 | ||
Asseco South Eastern Europe | 49,80 | 50,00 | 49,60 | 0,00 | 0,00% | 1,18K | 17/05 | ||
Astarta Holding | 26,55 | 26,75 | 25,70 | 0,00 | 0,00% | 25,20K | 17/05 | ||
Atal SA | 64,40 | 64,80 | 63,60 | +2,50 | +4,04% | 5,48K | 17/05 | ||
Bank Ochrony Srodowiska | 14,75 | 15,00 | 14,40 | -0,05 | -0,34% | 15,97K | 17/05 | ||
Bioceltix | 68,40 | 68,40 | 66,30 | +1,40 | +2,09% | 2,83K | 17/05 | ||
Bioton | 3,55 | 3,55 | 3,52 | +0,01 | +0,28% | 12,68K | 17/05 | ||
BNP Paribas Polska | 93,80 | 94,00 | 92,20 | -0,20 | -0,21% | 4,72K | 17/05 | ||
Boryszew | 6,17 | 6,20 | 6,11 | +0,03 | +0,49% | 28,28K | 17/05 | ||
Bumech | 12,980 | 13,340 | 12,760 | -0,280 | -2,11% | 42,59K | 17/05 | ||
Captor Therapeutics | 76,00 | 77,00 | 74,00 | 0,00 | 0,00% | 0,44K | 17/05 | ||
Celon Pharma | 16,84 | 16,90 | 16,38 | +0,20 | +1,20% | 65,32K | 17/05 | ||
Comp | 96,20 | 97,80 | 92,00 | +8,20 | +9,32% | 27,33K | 17/05 | ||
Creepy Jar | 545,00 | 559,00 | 541,00 | -15,00 | -2,68% | 0,43K | 17/05 | ||
Creotech Instruments | 209,00 | 210,00 | 196,50 | 0,00 | 0,00% | 1,78K | 17/05 | ||
Cyber_Folks | 130,00 | 135,00 | 130,00 | -5,00 | -3,70% | 4,86K | 17/05 | ||
Datawalk | 59,60 | 59,90 | 57,60 | +0,90 | +1,53% | 8,53K | 17/05 | ||
Decora | 66,60 | 67,00 | 65,00 | +0,80 | +1,22% | 2,45K | 17/05 | ||
Echo Investment SA | 4,90 | 4,97 | 4,90 | 0,00 | 0,00% | 3,97K | 17/05 | ||
Elektrotim | 27,85 | 28,30 | 27,30 | +0,40 | +1,46% | 29,38K | 17/05 | ||
Enter Air | 71,00 | 72,90 | 69,30 | -1,00 | -1,39% | 9,69K | 17/05 | ||
Erbud | 43,10 | 43,80 | 42,40 | +0,40 | +0,94% | 7,18K | 17/05 | ||
Fabryka Farb I Lakierow Sniezka | 89,80 | 90,00 | 88,00 | +1,80 | +2,05% | 0,58K | 17/05 | ||
Fabryki Mebli Forte | 22,80 | 22,90 | 22,40 | -0,10 | -0,44% | 2,82K | 17/05 | ||
Ferro | 37,50 | 37,60 | 36,70 | -0,10 | -0,27% | 4,41K | 17/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,60 | 11,60 | 11,35 | +0,15 | +1,31% | 3,81K | 17/05 | ||
Instal Krakow | 47,90 | 48,50 | 46,30 | +2,70 | +5,97% | 0,08K | 17/05 | ||
Lubawa | 4,5500 | 4,6200 | 4,2920 | +0,1100 | +2,48% | 1,16M | 17/05 | ||
Mabion | 18,38 | 18,72 | 17,74 | +0,56 | +3,14% | 73,63K | 17/05 | ||
Mangata | 94,60 | 94,60 | 93,20 | -0,20 | -0,21% | 0,16K | 17/05 | ||
Mci Management | 26,90 | 27,30 | 26,90 | -0,40 | -1,47% | 5,15K | 17/05 | ||
Medicalg | 26,60 | 26,90 | 26,30 | -0,12 | -0,45% | 5,79K | 17/05 | ||
Mercator WA | 45,60 | 45,90 | 44,65 | +0,30 | +0,66% | 4,44K | 17/05 | ||
Mirbud | 11,900 | 12,300 | 11,800 | -0,300 | -2,46% | 287,85K | 17/05 | ||
ML System | 53,10 | 53,10 | 49,25 | +3,90 | +7,93% | 15,52K | 17/05 | ||
Molecure | 14,64 | 14,72 | 14,46 | -0,06 | -0,41% | 11,28K | 17/05 | ||
Mostostal Zabrze Holding | 4,7000 | 4,7100 | 4,6200 | +0,0650 | +1,40% | 86,31K | 17/05 | ||
Murapol | 40,50 | 40,92 | 40,40 | -0,40 | -0,98% | 41,47K | 17/05 | ||
Newag | 28,00 | 28,00 | 27,30 | 0,00 | 0,00% | 1,81K | 17/05 | ||
Onde | 14,62 | 14,96 | 14,60 | +0,12 | +0,83% | 13,49K | 17/05 | ||
OPONEO.PL | 59,60 | 60,80 | 58,00 | -1,00 | -1,65% | 5,82K | 17/05 | ||
Otlog | 39,45 | 39,80 | 38,90 | -0,10 | -0,25% | 6,67K | 17/05 | ||
PCC Rokita | 94,40 | 97,90 | 93,90 | -4,60 | -4,65% | 26,17K | 17/05 | ||
PCF Group | 16,32 | 16,94 | 16,18 | +0,06 | +0,37% | 3,79K | 17/05 | ||
Photon | 7,58 | 7,90 | 7,58 | -0,28 | -3,56% | 4,63K | 17/05 | ||
Playway | 311,50 | 315,50 | 308,50 | -2,50 | -0,80% | 1,12K | 17/05 | ||
Polenergia SA | 69,20 | 70,40 | 68,40 | -1,00 | -1,42% | 1,41K | 17/05 | ||
Poznanska Korporacja Budowlana Peka | 25,80 | 26,10 | 25,80 | 0,00 | 0,00% | 3,41K | 17/05 | ||
Rafako | 0,9350 | 0,9380 | 0,9190 | +0,0030 | +0,32% | 98,80K | 17/05 | ||
Scope Fluidics | 164,00 | 165,00 | 163,40 | -0,40 | -0,24% | 1,61K | 17/05 | ||
Selena Fm | 34,70 | 34,70 | 34,50 | +0,20 | +0,58% | 2,69K | 17/05 | ||
Shoper | 39,00 | 39,80 | 39,00 | -0,50 | -1,27% | 29,61K | 17/05 | ||
Spyrosoft | 428,00 | 434,00 | 428,00 | -6,00 | -1,38% | 0,03K | 17/05 | ||
Stalexport Autostrady | 2,92 | 2,94 | 2,89 | -0,01 | -0,34% | 67,25K | 17/05 | ||
Stalprodukt | 221,50 | 224,50 | 217,50 | -0,50 | -0,23% | 6,62K | 17/05 | ||
Stomil Sanok SA | 21,85 | 22,00 | 21,30 | +0,30 | +1,39% | 5,83K | 17/05 | ||
Sunex | 10,52 | 10,80 | 10,22 | +0,14 | +1,35% | 13,36K | 17/05 | ||
Sygnity | 64,000 | 64,400 | 63,200 | 0,000 | 0,00% | 4,08K | 17/05 | ||
Synthaverse | 5,050 | 5,150 | 5,020 | -0,030 | -0,59% | 93,02K | 17/05 | ||
Torpol | 34,30 | 34,45 | 33,80 | -0,05 | -0,15% | 49,17K | 17/05 | ||
Toya | 8,06 | 8,16 | 8,06 | -0,11 | -1,35% | 32,26K | 17/05 | ||
Unimot | 130,40 | 131,20 | 127,20 | +0,40 | +0,31% | 2,75K | 17/05 | ||
Vercom | 130,00 | 130,00 | 126,00 | +1,00 | +0,78% | 1,66K | 17/05 | ||
Vigo System | 504,00 | 510,00 | 500,00 | -2,00 | -0,40% | 0,90K | 17/05 | ||
Votum | 45,60 | 46,00 | 45,45 | +0,40 | +0,88% | 17,86K | 17/05 | ||
Voxel | 92,00 | 92,00 | 89,20 | +2,00 | +2,22% | 10,58K | 17/05 | ||
VRG | 3,40 | 3,40 | 3,33 | -0,01 | -0,29% | 2,00M | 17/05 | ||
Wawel | 684,00 | 686,00 | 674,00 | +6,00 | +0,88% | 0,05K | 17/05 | ||
Wielton | 8,16 | 8,32 | 8,10 | -0,17 | -2,04% | 20,85K | 17/05 | ||
Wittchen SA | 33,35 | 33,90 | 33,05 | -0,55 | -1,62% | 28,86K | 17/05 | ||
XTPL | 130,60 | 130,60 | 127,00 | +1,00 | +0,77% | 2,50K | 17/05 | ||
Zespol Elektrocieplowni | 50,50 | 50,60 | 49,50 | 0,00 | 0,00% | 5,83K | 17/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,70 | 19,94 | 19,50 | -0,24 | -1,20% | 31,87K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning