Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,33 | 45,43 | 45,00 | +0,31 | +0,69% | 1,03M | 15:05:00 | ||
Air Liquide | 182,66 | 183,00 | 181,00 | +2,04 | +1,13% | 125,19K | 15:21:09 | ||
Allianz | 268,05 | 269,40 | 265,10 | +3,85 | +1,46% | 323,92K | 15:21:02 | ||
Anheuser Busch Inbev | 56,02 | 56,36 | 55,42 | +0,50 | +0,90% | 208,30K | 15:21:25 | ||
ASML Holding | 841,60 | 845,50 | 832,60 | +5,70 | +0,68% | 73,24K | 15:21:19 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Axa | 32,09 | 32,32 | 31,47 | +0,66 | +2,10% | 1,86M | 15:20:59 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
BASF | 49,470 | 49,705 | 48,930 | +0,400 | +0,82% | 707,49K | 15:21:12 | ||
Bayer | 28,09 | 28,38 | 27,92 | +0,07 | +0,25% | 716,03K | 15:21:22 | ||
BBVA | 9,820 | 9,855 | 9,730 | -0,030 | -0,30% | 5,85M | 15:21:05 | ||
BNP Paribas | 68,15 | 68,29 | 67,40 | +0,51 | +0,75% | 336,43K | 15:21:05 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
Deutsche Tel. | 21,765 | 21,835 | 21,585 | +0,105 | +0,48% | 2,09M | 15:20:03 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
Eni SpA | 14,838 | 14,924 | 14,732 | +0,130 | +0,88% | 3,36M | 15:21:17 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
ING Groep | 16,01 | 16,08 | 15,85 | +0,11 | +0,70% | 6,06M | 15:21:02 | ||
Intesa | 3,5415 | 3,5690 | 3,4840 | +0,0795 | +2,30% | 60,31M | 15:21:09 | ||
L'Oreal | 443,20 | 445,50 | 440,75 | +2,30 | +0,52% | 47,32K | 15:21:24 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
Louis Vuitton | 780,40 | 787,00 | 776,90 | -1,60 | -0,20% | 48,03K | 15:20:59 | ||
Mercedes Benz Group | 72,515 | 73,210 | 71,805 | +0,935 | +1,31% | 1,53M | 15:21:14 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
Nestle SA | 92,16 | 92,78 | 91,62 | +0,44 | +0,48% | 804,67K | 15:05:00 | ||
Novartis | 88,46 | 88,81 | 88,03 | +0,49 | +0,56% | 520,18K | 15:05:00 | ||
Novo Nordisk B | 842,5 | 858,5 | 839,3 | -8,1 | -0,95% | 858,10K | 15:21:14 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding Participation | 218,80 | 219,00 | 216,60 | +1,50 | +0,69% | 341,17K | 15:05:00 | ||
Sanofi | 91,30 | 91,95 | 91,20 | 0,00 | 0,00% | 172,39K | 15:21:19 | ||
Santander | 4,5480 | 4,5675 | 4,5050 | +0,0175 | +0,39% | 7,96M | 15:21:12 | ||
SAP | 170,680 | 171,360 | 169,350 | -0,040 | -0,02% | 221,11K | 15:21:23 | ||
Schneider Electric | 219,40 | 221,30 | 216,05 | +3,10 | +1,43% | 222,63K | 15:21:10 | ||
Shell | 33,78 | 33,89 | 33,68 | +0,30 | +0,90% | 1,40M | 15:21:29 | ||
Siemens | 178,85 | 179,85 | 177,28 | +1,23 | +0,69% | 342,53K | 15:20:53 | ||
Telefonica | 4,2840 | 4,2985 | 4,2635 | +0,0230 | +0,54% | 3,84M | 15:20:44 | ||
TotalEnergies SE | 67,24 | 67,49 | 66,72 | +0,88 | +1,33% | 605,29K | 15:20:52 | ||
UBS Group | 24,85 | 24,91 | 24,59 | +0,26 | +1,06% | 2,06M | 15:05:00 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
Vinci | 111,10 | 111,30 | 110,45 | +0,25 | +0,23% | 133,82K | 15:20:58 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Zurich Insurance Group | 445,10 | 446,50 | 439,50 | +6,10 | +1,39% | 99,34K | 15:05:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning