Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,925 | 1,925 | 1,887 | -0,002 | -0,08% | 12,23M | 17:35:10 | ||
Aalberts Industries | 48,10 | 48,70 | 47,86 | -0,10 | -0,21% | 119,51K | 17:35:12 | ||
Ackermans en van Haaren | 169,30 | 170,00 | 168,30 | -0,70 | -0,41% | 22,03K | 17:35:12 | ||
Air France KLM SA | 10,61 | 10,74 | 10,60 | -0,09 | -0,84% | 765,63K | 17:35:08 | ||
ASM International NV | 658,00 | 659,20 | 649,20 | +3,00 | +0,46% | 102,95K | 17:35:14 | ||
Azimut | 24,910 | 25,120 | 24,560 | -0,300 | -1,19% | 828,56K | 17:35:53 | ||
Banco Bpm | 6,598 | 6,630 | 6,504 | -0,002 | -0,03% | 6,34M | 17:35:03 | ||
Bilfinger SE | 50,200 | 51,600 | 49,400 | -1,400 | -2,71% | 120,82K | 17:07:57 | ||
Bollore | 6,16 | 6,25 | 6,14 | -0,09 | -1,44% | 363,50K | 17:35:09 | ||
Bper Banca | 4,863 | 4,908 | 4,773 | -0,024 | -0,49% | 16,88M | 17:35:26 | ||
bpost NV | 3,30 | 3,38 | 3,29 | -0,07 | -1,93% | 125,50K | 17:35:03 | ||
Campari | 9,6240 | 9,7560 | 9,5460 | -0,1440 | -1,47% | 3,14M | 17:35:01 | ||
Casino Guichard Perrachon SA | 0,0390 | 0,0400 | 0,0381 | +0,0001 | +0,26% | 25,96M | 17:35:04 | ||
Cellnex Telecom | 34,50 | 35,32 | 34,44 | -0,48 | -1,37% | 1,26M | 17:35:13 | ||
Cofinimmo | 60,85 | 61,75 | 60,35 | -0,85 | -1,38% | 63,73K | 17:35:03 | ||
Covestro | 49,930 | 49,930 | 48,930 | +0,530 | +1,07% | 1,05M | 17:29:57 | ||
Covivio | 49,80 | 49,90 | 49,36 | +0,04 | +0,08% | 50,69K | 17:35:26 | ||
Dassault Avia | 205,60 | 208,40 | 203,40 | -1,00 | -0,48% | 44,31K | 17:35:20 | ||
Dt Euroshop | 19,000 | 19,000 | 18,720 | +0,240 | +1,28% | 26,87K | 17:36:21 | ||
Duerr | 24,300 | 24,440 | 24,100 | -0,040 | -0,16% | 130,74K | 17:35:12 | ||
Elior Group | 3,56 | 3,80 | 3,54 | -0,22 | -5,82% | 1,16M | 17:35:24 | ||
Etablissementen Franz Colruyt | 43,62 | 43,62 | 43,22 | +0,10 | +0,23% | 88,43K | 17:35:19 | ||
Eurazeo | 77,70 | 78,10 | 76,70 | +0,55 | +0,71% | 89,71K | 17:35:11 | ||
Eurofins Scientific SE | 58,16 | 58,24 | 56,94 | +0,26 | +0,45% | 230,36K | 17:35:28 | ||
Euronext | 88,05 | 88,10 | 86,60 | +0,55 | +0,63% | 211,29K | 17:35:21 | ||
Eutelsat Communications SA | 4,50 | 4,50 | 4,38 | +0,12 | +2,83% | 230,04K | 17:35:00 | ||
Forvia | 15,300 | 15,635 | 15,165 | -0,385 | -2,45% | 636,55K | 17:35:12 | ||
Fraport | 52,400 | 52,850 | 51,550 | -0,400 | -0,76% | 217,41K | 17:29:56 | ||
Freenet AG | 23,460 | 23,720 | 23,180 | -0,300 | -1,26% | 647,09K | 17:29:57 | ||
Fuchs Petrolub AG VZO Pref | 45,460 | 45,500 | 45,000 | +0,100 | +0,22% | 66,35K | 17:27:44 | ||
Gerresheimer AG | 98,30 | 98,30 | 98,30 | +0,00 | +0,00% | 0 | 20/05 | ||
Glanbia PLC | 17,92 | 18,04 | 17,85 | -0,02 | -0,11% | 796,77K | 17:27:41 | ||
Groupe SEB | 113,10 | 114,00 | 112,30 | -1,10 | -0,96% | 34,00K | 17:35:00 | ||
Hochtief AG | 100,30 | 100,30 | 98,40 | +0,75 | +0,75% | 58,25K | 10:54:01 | ||
Huhtamaki | 37,66 | 37,86 | 37,52 | -0,14 | -0,37% | 55,83K | 17:24:58 | ||
Icade | 28,08 | 28,14 | 27,70 | +0,02 | +0,07% | 70,97K | 17:35:24 | ||
IMCD NV | 139,40 | 139,95 | 138,55 | -0,60 | -0,43% | 104,55K | 17:35:06 | ||
Imerys | 34,58 | 34,74 | 34,06 | +0,26 | +0,76% | 77,95K | 17:35:16 | ||
Immofinanz | 23,650 | 23,750 | 23,500 | 0,000 | 0,00% | 120,65K | 17:35:07 | ||
Ipsen | 121,30 | 122,20 | 120,40 | -0,40 | -0,33% | 54,43K | 17:35:14 | ||
JC Decaux SA | 21,54 | 21,82 | 21,38 | -0,28 | -1,28% | 47,80K | 17:35:11 | ||
Jeronimo Martins | 20,82 | 20,96 | 20,50 | +0,02 | +0,10% | 1,78M | 17:35:20 | ||
Kesko | 16,98 | 17,10 | 16,95 | -0,10 | -0,56% | 165,97K | 17:29:54 | ||
Kingspan | 89,70 | 90,90 | 89,25 | -0,55 | -0,61% | 299,81K | 17:27:59 | ||
Kion Group AG | 45,23 | 45,41 | 44,49 | -0,24 | -0,53% | 157,45K | 17:35:14 | ||
Lagardere SCA | 21,85 | 22,05 | 21,30 | -0,25 | -1,13% | 6,18K | 17:35:19 | ||
Lufthansa | 6,474 | 6,614 | 6,460 | -0,166 | -2,50% | 7,29M | 17:29:56 | ||
Mapfre | 2,360 | 2,368 | 2,332 | +0,004 | +0,17% | 5,40M | 17:42:55 | ||
Merlin Properties SA | 10,550 | 10,690 | 10,420 | -0,170 | -1,59% | 1,35M | 17:35:13 | ||
MFE MEDIAFOREUROPE NV B | 4,094 | 4,136 | 4,038 | -0,006 | -0,15% | 256,20K | 17:35:21 | ||
Moncler SpA | 60,74 | 63,08 | 60,70 | -2,28 | -3,62% | 870,18K | 17:35:52 | ||
OCI NV | 26,43 | 26,43 | 25,96 | +0,55 | +2,13% | 490,28K | 17:35:15 | ||
Ontex Group | 9,26 | 9,29 | 9,22 | -0,03 | -0,32% | 59,77K | 17:35:17 | ||
Orion B | 37,30 | 37,75 | 37,17 | -0,45 | -1,19% | 102,27K | 17:29:44 | ||
Orpea | 14,6040 | 14,7900 | 13,7480 | +0,6880 | +4,94% | 683,51K | 17:35:39 | ||
Plastic Omnium | 11,17 | 11,57 | 11,09 | -0,42 | -3,62% | 191,61K | 17:35:29 | ||
Poste Italiane | 12,385 | 12,400 | 12,185 | -0,045 | -0,36% | 2,15M | 17:35:10 | ||
PostNL | 1,240 | 1,280 | 1,239 | -0,030 | -2,36% | 1,35M | 17:35:29 | ||
Raiffeisen Bank | 17,460 | 17,500 | 17,300 | +0,040 | +0,23% | 222,62K | 17:35:14 | ||
Recordati | 48,82 | 50,40 | 48,74 | -1,53 | -3,04% | 397,25K | 17:35:16 | ||
Rheinmetall | 527,000 | 535,400 | 520,600 | -4,200 | -0,79% | 203,23K | 17:29:55 | ||
RTL Group | 29,900 | 30,500 | 29,750 | -0,300 | -0,99% | 69,04K | 17:35:19 | ||
RTL Group | 30,20 | 30,20 | 30,05 | -0,05 | -0,17% | 0,10K | 11:36:00 | ||
Rubis | 32,48 | 32,48 | 31,98 | +0,18 | +0,56% | 217,79K | 17:35:03 | ||
Saipem | 2,3730 | 2,3920 | 2,3370 | +0,0910 | +3,99% | 44,55M | 17:35:18 | ||
Sartorius AG Vz | 270,50 | 271,40 | 268,40 | +0,50 | +0,19% | 75,98K | 17:35:27 | ||
SBM Offshore | 14,21 | 14,29 | 13,79 | +0,33 | +2,38% | 489,59K | 17:35:24 | ||
Schaeffler Pref | 6,10 | 6,21 | 6,07 | -0,14 | -2,25% | 289,72K | 17:35:02 | ||
Ubisoft Entertainment SA | 21,62 | 22,50 | 21,17 | -0,63 | -2,83% | 696,40K | 17:35:19 | ||
Uniper SE | 52,620 | 53,000 | 51,100 | -0,520 | -0,98% | 5,11K | 17:03:31 | ||
UnipolSai Assicurazioni | 2,526 | 2,526 | 2,522 | 0,000 | 0,00% | 345,08K | 17:35:22 | ||
Vantiva | 0,1390 | 0,1438 | 0,1388 | -0,0046 | -3,20% | 498,52K | 17:35:29 | ||
Viscofan | 62,700 | 63,200 | 62,400 | -0,100 | -0,16% | 53,11K | 17:35:13 | ||
Voestalpine | 26,980 | 26,980 | 26,340 | +0,380 | +1,43% | 164,81K | 17:35:09 | ||
Vopak | 37,50 | 37,60 | 37,28 | -0,06 | -0,16% | 124,36K | 17:35:02 | ||
Wereldhave NV | 13,54 | 13,54 | 13,44 | +0,02 | +0,15% | 47,83K | 17:35:28 | ||
Wienerberger | 35,420 | 35,680 | 35,160 | 0,000 | 0,00% | 258,55K | 17:35:25 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning