Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
STOXX Global 150 USD Price (SX150L)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
6.066,69
+52,15
+0,87%
- Volym: -
- Öppning: 6.066,69
- Dagens intervall: 6.066,69 - 6.066,69
STOXX Global 150 USD Price
6.066,69
+52,15
+0,87%
- Översikt
- Komponenter
- Historiska data
STOXX Global 150 USD Price Kompositindex
Denna sida innehåller streamade kurser i realtid till STOXX Global 150 USD Price Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 97,03 | 98,17 | 96,85 | +0,22 | +0,22% | 3,34M | 21:57:13 | ||
| ABB | 45,02 | 45,21 | 44,57 | -0,04 | -0,09% | 2,43M | 17:32:00 | ||
| AbbVie | 163,81 | 164,25 | 160,78 | +3,00 | +1,87% | 3,62M | 21:57:13 | ||
| Aia Group | 61,35 | 61,85 | 60,45 | +2,00 | +3,37% | 91,39M | 10:08:58 | ||
| Air Liquide | 180,62 | 182,74 | 180,58 | -0,44 | -0,24% | 422,02K | 17:35:05 | ||
| Allianz | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | 17:29:59 | ||
| Alphabet C | 168,97 | 169,85 | 164,98 | +0,51 | +0,31% | 19,97M | 21:57:11 | ||
| Altria | 43,65 | 44,12 | 43,37 | -0,33 | -0,75% | 9,11M | 21:57:09 | ||
| Amazon.com | 186,22 | 187,87 | 185,43 | +1,50 | +0,81% | 32,99M | 21:57:23 | ||
| American Express | 230,72 | 233,34 | 229,13 | -1,78 | -0,77% | 2,57M | 21:57:14 | ||
| Amgen | 310,65 | 322,60 | 308,72 | +32,26 | +11,59% | 8,75M | 21:57:23 | ||
| Anheuser Busch Inbev | 55,52 | 55,90 | 55,24 | +0,36 | +0,65% | 916,65K | 17:35:23 | ||
| ANZ Holdings | 28,480 | 28,610 | 28,290 | +0,250 | +0,89% | 4,02M | 08:04:59 | ||
| Apple | 183,38 | 187,00 | 182,66 | +10,35 | +5,98% | 137,14M | 21:57:24 | ||
| ASML Holding | 835,90 | 836,80 | 815,80 | +24,50 | +3,02% | 434,46K | 17:35:27 | ||
| Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 02/05 | ||
| AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 17:35:59 | ||
| AT&T | 16,84 | 16,92 | 16,73 | +0,03 | +0,15% | 20,19M | 21:57:23 | ||
| Bank of America | 37,24 | 37,53 | 37,08 | +0,37 | +0,99% | 28,85M | 21:57:24 | ||
| Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 17:35:59 | ||
| BASF | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | 17:30:00 | ||
| Bayer | 28,02 | 28,49 | 27,81 | -0,11 | -0,39% | 2,58M | 17:29:53 | ||
| BBVA | 9,850 | 9,964 | 9,728 | +0,066 | +0,67% | 16,79M | 17:39:54 | ||
| Berkshire Hathaway B | 400,18 | 405,00 | 399,25 | -0,42 | -0,10% | 3,03M | 21:57:25 | ||
| BHP Group Ltd | 42,410 | 42,650 | 42,220 | +0,030 | +0,07% | 12,09M | 08:04:59 | ||
| BHP Group Ltd | 2.241,00 | 2.261,00 | 2.211,00 | +9,00 | +0,40% | 1,67M | 17:35:59 | ||
| BNP Paribas | 67,64 | 68,31 | 67,32 | +0,19 | +0,28% | 1,78M | 17:35:28 | ||
| BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 17:35:59 | ||
| Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 02/05 | ||
| Bristol-Myers Squibb | 43,92 | 44,33 | 43,69 | +0,22 | +0,51% | 9,14M | 21:57:24 | ||
| British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 17:35:59 | ||
| Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 02/05 | ||
| Caterpillar | 336,70 | 341,55 | 334,98 | +1,26 | +0,38% | 1,39M | 21:57:23 | ||
| Chevron | 160,00 | 160,56 | 157,04 | -0,73 | -0,45% | 9,51M | 21:57:24 | ||
| China Mobile | 69,65 | 70,25 | 69,40 | -0,05 | -0,07% | 9,77M | 10:08:58 | ||
| Cisco | 47,11 | 47,40 | 46,85 | +0,32 | +0,68% | 10,70M | 21:57:24 | ||
| Citigroup | 61,52 | 62,14 | 61,41 | +0,51 | +0,84% | 8,57M | 21:57:19 | ||
| CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 34,58M | 10:08:58 | ||
| Coca-Cola | 62,27 | 62,33 | 61,65 | +0,29 | +0,46% | 7,75M | 21:57:23 | ||
| Comcast | 38,64 | 38,84 | 38,38 | +0,28 | +0,73% | 11,42M | 21:57:24 | ||
| Commonwealth | 115,230 | 115,760 | 114,740 | +0,230 | +0,20% | 1,80M | 08:04:59 | ||
| ConocoPhillips | 121,95 | 122,68 | 120,88 | -0,30 | -0,25% | 3,97M | 21:57:24 | ||
| CSL | 275,80 | 277,50 | 274,44 | +0,41 | +0,15% | 472,25K | 08:04:59 | ||
| CVS Health Corp | 56,01 | 56,43 | 54,96 | +0,86 | +1,55% | 19,61M | 21:57:20 | ||
| Deutsche Tel. | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | 17:29:51 | ||
| Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 17:35:59 | ||
| E.ON | 12,620 | 12,725 | 12,495 | +0,105 | +0,84% | 4,13M | 17:29:46 | ||
| East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 02/05 | ||
| Eni SpA | 14,708 | 14,854 | 14,656 | -0,116 | -0,78% | 8,55M | 17:35:23 | ||
| Exxon Mobil | 115,97 | 116,07 | 114,13 | -0,27 | -0,23% | 16,92M | 21:57:19 | ||
| Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
| Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
| General Electric | 164,13 | 165,41 | 162,01 | +1,49 | +0,92% | 3,22M | 21:57:21 | ||
| Gilead | 64,70 | 65,53 | 64,33 | -0,63 | -0,96% | 4,87M | 21:57:22 | ||
| Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 17:35:59 | ||
| Goldman Sachs | 438,15 | 442,15 | 435,00 | +5,58 | +1,29% | 2,03M | 21:57:24 | ||
| GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 17:35:59 | ||
| Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
| Home Depot | 342,80 | 346,87 | 340,37 | +7,27 | +2,17% | 3,05M | 21:57:23 | ||
| Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
| HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 17:35:59 | ||
| IBM | 165,70 | 166,61 | 164,92 | +1,01 | +0,61% | 2,48M | 21:57:24 | ||
| Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 17:35:59 | ||
| ING Groep | 15,90 | 16,12 | 15,79 | +0,09 | +0,57% | 13,10M | 17:35:19 | ||
| Intel | 30,87 | 31,05 | 30,70 | +0,36 | +1,18% | 29,34M | 21:57:23 | ||
| J&J | 149,29 | 149,89 | 147,82 | -0,63 | -0,42% | 4,93M | 21:57:23 | ||
| Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 02/05 | ||
| JPMorgan | 190,46 | 192,53 | 188,46 | -1,20 | -0,63% | 7,22M | 21:57:24 | ||
| Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
| LM Ericsson B | 56,78 | 57,04 | 56,12 | +0,84 | +1,50% | 4,56M | 17:29:58 | ||
| Louis Vuitton | 782,00 | 791,50 | 770,50 | +15,00 | +1,96% | 232,68K | 17:35:06 | ||
| McDonald’s | 270,48 | 274,62 | 268,89 | -2,80 | -1,02% | 1,99M | 21:57:23 | ||
| Mercedes Benz Group | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | 17:30:00 | ||
| Merck&Co | 127,56 | 128,48 | 127,18 | -0,69 | -0,54% | 4,36M | 21:57:24 | ||
| Microsoft | 406,88 | 407,15 | 401,86 | +9,04 | +2,27% | 12,38M | 21:57:22 | ||
| Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
| Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 02/05 | ||
| Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 02/05 | ||
| Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
| Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
| Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 02/05 | ||
| Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
| Mondelez | 69,86 | 70,74 | 69,32 | -0,63 | -0,90% | 5,95M | 21:57:25 | ||
| Nat. Aus. Bank | 34,400 | 34,520 | 34,110 | +0,120 | +0,35% | 5,30M | 08:04:59 | ||
| National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 17:35:59 | ||
| Nestle SA | 91,72 | 92,48 | 91,62 | -0,10 | -0,11% | 2,70M | 17:32:00 | ||
| Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
| Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
| Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
| Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
| Novartis | 87,97 | 88,87 | 87,91 | -0,90 | -1,01% | 2,23M | 17:32:00 | ||
| OCBC Bank | 14,28 | 14,38 | 14,26 | -0,06 | -0,42% | 4,02M | 11:06:00 | ||
| Occidental | 64,39 | 64,91 | 63,66 | -0,27 | -0,41% | 5,62M | 21:57:24 | ||
| Oracle | 115,64 | 116,21 | 115,07 | +0,68 | +0,59% | 3,36M | 21:57:24 | ||
| PepsiCo | 176,11 | 176,49 | 175,00 | +0,66 | +0,38% | 2,34M | 21:57:24 | ||
| Pfizer | 27,81 | 27,90 | 27,52 | +0,11 | +0,40% | 26,07M | 21:57:23 | ||
| Philip Morris | 97,57 | 98,03 | 96,33 | +0,26 | +0,27% | 3,57M | 21:57:22 | ||
| Procter&Gamble | 164,59 | 164,65 | 162,16 | +0,75 | +0,45% | 3,96M | 21:57:19 | ||
| Qualcomm | 179,37 | 183,19 | 177,81 | -0,73 | -0,41% | 8,02M | 21:57:23 | ||
| Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 17:35:59 | ||
| Richemont | 131,80 | 132,35 | 129,10 | +3,65 | +2,85% | 756,45K | 17:30:00 | ||
| Rio Tinto Ltd | 129,240 | 130,120 | 129,100 | +0,140 | +0,11% | 1,53M | 08:04:59 | ||
| Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 17:35:59 | ||
| Roche Holding Participation | 217,30 | 218,60 | 212,90 | +3,20 | +1,49% | 1,73M | 17:35:00 | ||
| Rtx Corp | 101,40 | 102,17 | 100,67 | -0,49 | -0,48% | 3,86M | 21:57:19 | ||
| Sanofi | 91,30 | 92,24 | 91,09 | -0,60 | -0,65% | 891,42K | 17:35:27 | ||
| Santander | 4,5305 | 4,6000 | 4,5140 | -0,0350 | -0,77% | 26,32M | 17:43:40 | ||
| SAP | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | 17:29:43 | ||
| Schlumberger | 47,59 | 47,94 | 47,14 | 0,01 | 0,00% | 8,54M | 21:57:20 | ||
| Schneider Electric | 216,30 | 217,55 | 213,80 | +2,80 | +1,31% | 484,99K | 17:35:23 | ||
| Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
| Shell | 33,48 | 33,87 | 33,37 | -0,28 | -0,81% | 5,78M | 17:35:27 | ||
| Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
| SHK Prop | 74,65 | 75,30 | 74,20 | +0,65 | +0,88% | 3,41M | 10:08:58 | ||
| Siemens | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | 17:29:56 | ||
| SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
| Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 17:35:59 | ||
| Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
| Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
| Telefonica | 4,2610 | 4,2790 | 4,2280 | +0,0310 | +0,73% | 13,37M | 17:35:10 | ||
| Telstra Group | 3,580 | 3,610 | 3,570 | -0,010 | -0,28% | 35,99M | 08:04:59 | ||
| Tencent Holdings | 364,40 | 372,60 | 360,60 | +4,00 | +1,11% | 23,59M | 10:08:58 | ||
| Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 17:35:59 | ||
| Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
| Toronto Dominion Bank | 74,81 | 79,80 | 74,03 | -4,63 | -5,83% | 13,70M | 21:57:14 | ||
| TotalEnergies SE | 66,36 | 67,16 | 65,99 | -0,49 | -0,73% | 2,80M | 17:35:21 | ||
| UBS Group | 24,59 | 24,61 | 24,38 | +0,30 | +1,24% | 5,38M | 17:38:00 | ||
| Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 17:35:59 | ||
| United overseas bank | 30,65 | 30,88 | 30,51 | +0,18 | +0,59% | 2,62M | 11:06:00 | ||
| United Parcel Service | 146,51 | 148,20 | 146,46 | -0,70 | -0,48% | 1,55M | 21:57:20 | ||
| Verizon | 38,86 | 39,19 | 38,75 | -0,07 | -0,17% | 10,31M | 21:57:23 | ||
| Vinci | 110,85 | 111,55 | 110,30 | +0,75 | +0,68% | 603,23K | 17:35:15 | ||
| Visa A | 268,69 | 269,45 | 266,51 | +1,08 | +0,40% | 2,75M | 21:57:23 | ||
| Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 17:35:59 | ||
| Walmart | 59,90 | 59,98 | 59,14 | +0,19 | +0,32% | 8,81M | 21:57:24 | ||
| Walt Disney | 113,80 | 114,11 | 112,80 | +1,18 | +1,05% | 6,05M | 21:57:24 | ||
| Wells Fargo&Co | 59,92 | 60,26 | 59,12 | +0,10 | +0,16% | 14,16M | 21:57:23 | ||
| Wesfarmers | 68,310 | 68,680 | 66,650 | +1,830 | +2,75% | 3,38M | 08:04:59 | ||
| Westpac Banking | 26,420 | 26,470 | 26,130 | +0,390 | +1,50% | 6,69M | 08:04:59 | ||
| Woodside Energy | 27,280 | 27,430 | 27,080 | +0,110 | +0,40% | 2,97M | 08:04:59 | ||
| Woolworths | 30,590 | 30,880 | 30,460 | +0,090 | +0,30% | 3,41M | 08:04:59 | ||
| Zurich Insurance Group | 439,00 | 443,20 | 437,60 | -1,70 | -0,39% | 242,51K | 17:31:00 |
Mina sentiments
Vad är ditt sentiment på STOXX Global 150 USD Price?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om STOXX Global 150 USD Price
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning