Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,08 | 45,35 | 45,02 | +0,14 | +0,31% | 1,10M | 15:46:00 | ||
Abbott Labs | 107,87 | 108,19 | 107,30 | +0,34 | +0,32% | 207,74K | 16:02:19 | ||
AbbVie | 160,54 | 161,46 | 159,22 | +0,92 | +0,58% | 715,93K | 16:02:06 | ||
Accenture | 306,07 | 308,61 | 305,86 | -1,94 | -0,63% | 436,53K | 16:02:17 | ||
Adobe | 475,75 | 481,68 | 475,75 | -1,81 | -0,38% | 267,68K | 16:01:51 | ||
Aia Group | 57,30 | 59,10 | 57,00 | +3,30 | +6,11% | 130,59M | 10:08:20 | ||
Air Liquide | 185,46 | 187,84 | 185,30 | +0,28 | +0,15% | 146,48K | 16:02:13 | ||
Airbus Group | 155,24 | 157,90 | 154,10 | -1,82 | -1,16% | 321,99K | 16:02:13 | ||
Allianz | 266,25 | 267,95 | 266,05 | +0,75 | +0,28% | 221,10K | 16:02:11 | ||
Alphabet C | 170,32 | 171,38 | 168,91 | -3,37 | -1,94% | 10,16M | 16:02:10 | ||
Amazon.com | 180,12 | 183,53 | 179,39 | +0,50 | +0,28% | 12,92M | 16:02:23 | ||
Anheuser Busch Inbev | 56,38 | 56,54 | 56,06 | +0,26 | +0,46% | 280,85K | 16:02:26 | ||
ANZ Holdings | 28,070 | 28,230 | 27,950 | +0,080 | +0,29% | 1,80M | 08:04:59 | ||
Apple | 175,51 | 176,03 | 173,13 | +6,21 | +3,67% | 17,14M | 16:02:22 | ||
ASML Holding | 848,10 | 859,80 | 842,80 | -10,70 | -1,25% | 146,90K | 16:02:13 | ||
AstraZeneca | 12.128,0 | 12.256,0 | 12.052,0 | +140,0 | +1,17% | 548,23K | 16:02:27 | ||
Axa | 34,26 | 34,34 | 34,03 | +0,41 | +1,21% | 1,48M | 16:02:12 | ||
Bank of America | 38,03 | 38,04 | 37,74 | +0,21 | +0,54% | 3,40M | 16:02:09 | ||
BASF | 49,030 | 49,200 | 48,625 | +0,205 | +0,42% | 1,25M | 16:02:18 | ||
Berkshire Hathaway B | 404,24 | 404,87 | 402,17 | +2,13 | +0,53% | 280,18K | 16:02:12 | ||
BHP Group Ltd | 42,970 | 43,185 | 42,880 | -0,180 | -0,42% | 10,30M | 08:04:59 | ||
BNP Paribas | 67,57 | 68,27 | 67,45 | +0,56 | +0,84% | 861,09K | 16:02:06 | ||
BP | 526,00 | 527,80 | 523,10 | +1,20 | +0,23% | 12,81M | 16:02:28 | ||
British American Tobacco | 2.348,0 | 2.369,0 | 2.336,0 | +22,0 | +0,95% | 2,43M | 16:02:26 | ||
Broadcom | 1.330,25 | 1.352,98 | 1.325,69 | -13,82 | -1,03% | 232,66K | 16:02:20 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
Chevron | 165,81 | 166,24 | 165,14 | -0,09 | -0,05% | 753,19K | 16:02:18 | ||
Cisco | 48,09 | 48,31 | 47,96 | +0,23 | +0,48% | 1,28M | 16:02:27 | ||
Coca-Cola | 61,61 | 61,98 | 61,53 | -0,13 | -0,21% | 1,54M | 16:02:18 | ||
Comcast | 38,84 | 38,94 | 38,46 | +0,27 | +0,70% | 1,59M | 16:02:26 | ||
Commonwealth | 113,840 | 114,200 | 113,660 | +0,850 | +0,75% | 722,14K | 08:04:59 | ||
Costco | 725,96 | 732,25 | 724,33 | -3,22 | -0,44% | 205,29K | 16:02:09 | ||
CSL | 275,00 | 275,49 | 272,56 | +1,70 | +0,62% | 268,80K | 08:04:59 | ||
Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 26/04 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 26/04 | ||
Danaher | 246,47 | 248,28 | 245,88 | -0,11 | -0,04% | 154,36K | 16:02:15 | ||
Dbs group holdings | 34,78 | 34,80 | 34,38 | +0,36 | +1,05% | 4,88M | 11:11:00 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 26/04 | ||
Deutsche Post | 38,810 | 39,085 | 38,745 | -0,030 | -0,08% | 636,99K | 16:02:07 | ||
Deutsche Tel. | 21,825 | 21,885 | 21,785 | -0,025 | -0,11% | 2,52M | 16:01:16 | ||
Diageo | 2.778,0 | 2.801,5 | 2.772,5 | +2,0 | +0,07% | 1,26M | 16:02:29 | ||
Eli Lilly | 735,73 | 737,00 | 731,10 | +2,22 | +0,30% | 308,11K | 16:02:01 | ||
Enel | 6,204 | 6,222 | 6,140 | +0,074 | +1,21% | 20,38M | 16:02:25 | ||
EssilorLuxottica | 202,30 | 205,10 | 202,20 | -1,00 | -0,49% | 84,31K | 16:02:26 | ||
Exxon Mobil | 119,83 | 120,04 | 117,76 | +1,88 | +1,59% | 2,88M | 16:02:18 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 26/04 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 26/04 | ||
General Electric | 164,54 | 165,98 | 163,00 | +2,19 | +1,35% | 1,22M | 16:02:12 | ||
Glencore | 471,35 | 475,30 | 469,40 | +1,85 | +0,39% | 5,48M | 16:02:16 | ||
Goodman Group | 31,190 | 31,560 | 31,110 | +0,380 | +1,23% | 1,40M | 08:04:59 | ||
GSK plc | 1.672,00 | 1.673,00 | 1.646,00 | +19,00 | +1,15% | 2,17M | 16:02:16 | ||
Hermes International | 2.306,00 | 2.355,00 | 2.302,00 | -44,00 | -1,87% | 14,55K | 16:02:00 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 26/04 | ||
HKEx | 255,00 | 262,80 | 249,80 | +4,80 | +1,92% | 13,58M | 10:08:20 | ||
Home Depot | 335,48 | 337,33 | 334,48 | +0,38 | +0,11% | 391,98K | 16:02:18 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 26/04 | ||
Honeywell | 193,20 | 194,18 | 192,79 | -0,25 | -0,13% | 192,83K | 16:02:16 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 26/04 | ||
HSBC | 669,00 | 670,80 | 666,40 | +5,40 | +0,81% | 10,52M | 16:02:19 | ||
Iberdrola | 11,693 | 11,738 | 11,640 | +0,083 | +0,71% | 2,08M | 16:01:58 | ||
ING Groep | 14,97 | 15,07 | 14,89 | +0,06 | +0,39% | 2,74M | 16:02:26 | ||
Intel | 31,18 | 31,91 | 31,07 | -0,70 | -2,21% | 10,20M | 16:02:27 | ||
Itochu Corp. | 6.879,0 | 6.948,0 | 6.843,0 | -11,0 | -0,16% | 1,91M | 26/04 | ||
J&J | 146,88 | 147,22 | 146,11 | +0,74 | +0,50% | 974,11K | 16:02:18 | ||
JPMorgan | 193,65 | 193,78 | 192,43 | +0,16 | +0,08% | 709,35K | 16:02:19 | ||
KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 26/04 | ||
Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 26/04 | ||
L'Oreal | 438,45 | 440,75 | 436,10 | +2,80 | +0,64% | 59,42K | 16:02:29 | ||
Linde PLC | 445,54 | 447,93 | 444,62 | +2,36 | +0,53% | 130,82K | 16:02:17 | ||
Louis Vuitton | 776,90 | 795,00 | 776,00 | -15,30 | -1,93% | 86,16K | 16:02:08 | ||
Macquarie | 187,610 | 188,450 | 187,080 | +1,200 | +0,64% | 339,39K | 08:04:59 | ||
Mastercard | 460,52 | 461,59 | 458,92 | -1,90 | -0,41% | 262,71K | 16:02:18 | ||
McDonald’s | 273,25 | 274,43 | 272,60 | +0,16 | +0,06% | 356,78K | 16:02:13 | ||
Mercedes Benz Group | 74,930 | 75,275 | 74,520 | +0,570 | +0,77% | 827,84K | 16:02:27 | ||
Merck&Co | 131,46 | 132,20 | 131,20 | +0,26 | +0,20% | 658,78K | 16:02:20 | ||
Meta Platforms | 435,39 | 439,76 | 432,51 | -7,90 | -1,78% | 4,07M | 16:02:24 | ||
Microsoft | 400,43 | 406,32 | 399,19 | -5,89 | -1,45% | 4,67M | 16:02:28 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 26/04 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 26/04 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 26/04 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 26/04 | ||
Munchener Ruck | 413,50 | 416,45 | 412,45 | 0,00 | 0,00% | 66,07K | 16:02:32 | ||
Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 26/04 | ||
Nat. Aus. Bank | 33,620 | 33,900 | 33,600 | +0,110 | +0,33% | 1,45M | 08:04:59 | ||
National Grid | 1.058,50 | 1.061,00 | 1.048,00 | +10,00 | +0,95% | 2,82M | 16:02:18 | ||
Nestle SA | 92,64 | 93,04 | 92,02 | -0,06 | -0,06% | 1,52M | 15:46:00 | ||
Netflix | 557,25 | 559,33 | 554,24 | -3,98 | -0,71% | 430,46K | 16:02:23 | ||
NextEra Energy | 67,39 | 67,66 | 66,96 | +1,40 | +2,13% | 1,63M | 16:02:18 | ||
Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 26/04 | ||
Nike | 94,12 | 94,87 | 94,05 | 0,00 | 0,00% | 631,88K | 16:02:18 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 26/04 | ||
Novartis | 89,29 | 89,49 | 88,53 | -0,21 | -0,23% | 1,12M | 15:46:00 | ||
Novo Nordisk B | 889,4 | 895,0 | 879,7 | +2,8 | +0,32% | 778,23K | 16:02:18 | ||
NVIDIA | 865,52 | 877,98 | 852,66 | -11,83 | -1,35% | 10,27M | 16:02:28 | ||
Oriental Land Co Ltd | 4.657,0 | 4.660,0 | 4.576,0 | +48,0 | +1,04% | 3,15M | 26/04 | ||
PepsiCo | 175,47 | 176,32 | 175,09 | -0,11 | -0,06% | 341,18K | 16:02:12 | ||
Pfizer | 25,66 | 25,85 | 25,54 | +0,26 | +1,00% | 4,68M | 16:02:19 | ||
Philip Morris | 95,31 | 95,48 | 95,03 | +0,29 | +0,30% | 278,30K | 16:02:18 | ||
Procter&Gamble | 161,15 | 161,79 | 160,97 | -0,14 | -0,09% | 472,24K | 16:02:13 | ||
Prosus | 31,53 | 31,85 | 31,45 | -0,10 | -0,30% | 663,96K | 16:02:27 | ||
Reckitt Benckiser | 4.492,0 | 4.509,0 | 4.435,0 | +69,0 | +1,56% | 706,29K | 16:00:52 | ||
Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 26/04 | ||
Relx | 3.310,00 | 3.335,00 | 3.285,00 | -19,00 | -0,57% | 921,89K | 16:02:00 | ||
Richemont | 129,65 | 130,75 | 129,60 | -0,20 | -0,15% | 191,61K | 15:47:00 | ||
Rio Tinto Ltd | 130,980 | 131,760 | 130,450 | +0,130 | +0,10% | 1,16M | 08:04:59 | ||
Rio Tinto PLC | 5.469,0 | 5.503,0 | 5.450,0 | +16,0 | +0,29% | 972,68K | 16:02:25 | ||
Roche Holding Participation | 222,80 | 223,20 | 220,60 | +1,80 | +0,81% | 437,30K | 15:46:00 | ||
RBC | 134,22 | 134,75 | 134,15 | +0,08 | +0,06% | 101,14K | 16:01:59 | ||
Safran | 204,50 | 209,80 | 204,20 | -4,10 | -1,97% | 115,61K | 16:01:05 | ||
Salesforce Inc | 274,50 | 277,29 | 273,33 | +0,21 | +0,07% | 292,08K | 16:02:14 | ||
Sanofi | 92,38 | 92,67 | 91,66 | +1,15 | +1,26% | 368,10K | 16:02:25 | ||
Santander | 4,7545 | 4,9270 | 4,7275 | -0,0960 | -1,98% | 23,24M | 16:02:16 | ||
SAP | 171,750 | 174,360 | 171,350 | -2,250 | -1,29% | 330,01K | 16:02:19 | ||
Schneider Electric | 215,90 | 218,85 | 215,65 | -1,45 | -0,67% | 189,52K | 16:02:24 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 26/04 | ||
Shell | 34,08 | 34,28 | 34,01 | +0,03 | +0,09% | 2,26M | 16:02:15 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 26/04 | ||
Siemens | 177,54 | 178,94 | 177,35 | -0,08 | -0,05% | 241,15K | 16:02:19 | ||
SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 26/04 | ||
SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 26/04 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 26/04 | ||
Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 26/04 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 26/04 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 26/04 | ||
Telstra Group | 3,660 | 3,680 | 3,640 | +0,020 | +0,55% | 15,94M | 08:04:59 | ||
Tesla | 186,03 | 190,80 | 184,54 | +17,74 | +10,54% | 59,81M | 16:02:23 | ||
Thermo Fisher Scientific | 573,25 | 576,63 | 571,30 | -0,35 | -0,06% | 159,12K | 16:02:15 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 26/04 | ||
Tokyo Electron | 34.250,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 3,93M | 26/04 | ||
TotalEnergies SE | 69,65 | 69,75 | 68,88 | +0,17 | +0,24% | 1,37M | 16:02:01 | ||
Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,60M | 26/04 | ||
UBS Group | 25,05 | 25,44 | 25,05 | -0,01 | -0,04% | 1,65M | 15:47:00 | ||
UniCredit | 34,905 | 35,760 | 34,840 | -0,575 | -1,62% | 4,84M | 16:02:32 | ||
Unilever | 4.121,0 | 4.146,0 | 4.109,0 | -12,0 | -0,29% | 1,43M | 16:02:18 | ||
Union Pacific | 243,16 | 244,40 | 242,95 | +0,37 | +0,15% | 119,39K | 16:02:14 | ||
United Parcel Service | 149,44 | 150,88 | 148,03 | +1,85 | +1,25% | 367,80K | 16:02:17 | ||
UnitedHealth | 493,69 | 497,34 | 493,13 | -1,66 | -0,34% | 210,20K | 16:02:20 | ||
Verizon | 40,74 | 40,74 | 39,87 | +1,06 | +2,67% | 2,84M | 16:02:17 | ||
Vinci | 110,85 | 112,40 | 110,55 | -0,25 | -0,23% | 355,40K | 16:02:30 | ||
Visa A | 274,38 | 274,47 | 272,26 | -0,14 | -0,05% | 361,60K | 16:02:13 | ||
Walmart | 60,19 | 60,39 | 60,14 | +0,03 | +0,04% | 904,98K | 16:02:17 | ||
Walt Disney | 113,26 | 113,87 | 112,94 | +0,53 | +0,47% | 593,27K | 16:02:12 | ||
Wells Fargo&Co | 60,09 | 60,10 | 59,36 | +0,19 | +0,31% | 1,88M | 16:02:17 | ||
Wesfarmers | 65,620 | 65,740 | 65,000 | +0,800 | +1,23% | 620,43K | 08:04:59 | ||
Westpac Banking | 25,760 | 25,890 | 25,680 | +0,070 | +0,27% | 2,73M | 08:04:59 | ||
Woodside Energy | 28,190 | 28,400 | 28,150 | -0,070 | -0,25% | 5,11M | 08:04:59 | ||
Woolworths | 31,840 | 31,985 | 31,585 | +0,250 | +0,79% | 1,47M | 08:04:59 | ||
Xiaomi | 17,42 | 17,88 | 17,22 | +0,06 | +0,35% | 175,35M | 10:08:20 | ||
Zurich Insurance Group | 444,40 | 444,70 | 440,90 | +4,50 | +1,02% | 90,22K | 15:46:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning