Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,846 | 1,848 | 1,797 | +0,055 | +3,07% | 5,55M | 09:45:57 | ||
Aalberts Industries | 45,00 | 45,08 | 44,66 | +0,50 | +1,12% | 5,10K | 09:45:41 | ||
Ackermans en van Haaren | 161,70 | 161,80 | 160,60 | +1,20 | +0,75% | 4,33K | 09:45:02 | ||
Air France KLM SA | 9,80 | 9,84 | 9,72 | +0,08 | +0,80% | 125,08K | 09:45:22 | ||
ams OSRAM AG | 1,07 | 1,08 | 1,05 | +0,03 | +3,33% | 270,94K | 09:24:00 | ||
Antofagasta | 2.277,45 | 2.281,00 | 2.260,00 | +22,45 | +1,00% | 26,85K | 09:46:08 | ||
ASM International NV | 613,80 | 622,40 | 613,00 | -10,00 | -1,60% | 28,94K | 09:45:57 | ||
Azimut | 24,670 | 24,690 | 24,610 | +0,060 | +0,24% | 25,24K | 09:45:46 | ||
B&M European Value Retail SA | 528,20 | 533,79 | 527,60 | +0,40 | +0,08% | 104,98K | 09:45:11 | ||
Balfour Beatty | 365,20 | 366,80 | 358,60 | +4,00 | +1,11% | 37,26K | 09:42:51 | ||
Banco Bpm | 6,232 | 6,270 | 6,220 | +0,016 | +0,26% | 2,77M | 09:46:21 | ||
Barry Callebaut | 1.370,0 | 1.374,0 | 1.363,0 | -7,0 | -0,51% | 0,30K | 09:26:00 | ||
BB Biotech AG | 40,85 | 40,85 | 40,45 | +0,40 | +0,99% | 3,45K | 09:15:00 | ||
Beazley | 636,00 | 648,50 | 629,00 | -2,00 | -0,31% | 165,31K | 09:46:02 | ||
Bilfinger SE | 45,100 | 45,200 | 45,100 | +0,350 | +0,78% | 1,28K | 09:38:36 | ||
BillerudKorsnas | 91,90 | 92,30 | 91,35 | +0,90 | +0,99% | 32,69K | 09:45:25 | ||
Bollore | 6,24 | 6,24 | 6,21 | +0,01 | +0,16% | 12,15K | 09:45:18 | ||
Bper Banca | 4,822 | 4,860 | 4,801 | +0,038 | +0,79% | 2,99M | 09:46:10 | ||
bpost NV | 3,73 | 3,78 | 3,73 | +0,01 | +0,13% | 24,99K | 09:44:09 | ||
Britvic | 870,00 | 870,00 | 861,00 | 0,00 | 0,00% | 7,09K | 09:45:52 | ||
Campari | 9,4180 | 9,4360 | 9,3740 | +0,0300 | +0,32% | 207,22K | 09:46:00 | ||
Casino Guichard Perrachon SA | 0,0281 | 0,0285 | 0,0278 | -0,0004 | -1,40% | 4,50M | 09:45:04 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
Cellnex Telecom | 31,37 | 31,67 | 31,36 | -0,02 | -0,06% | 28,36K | 09:45:34 | ||
Centamin | 125,70 | 126,00 | 124,20 | +0,30 | +0,24% | 288,78K | 09:44:54 | ||
Close Brothers | 470,64 | 479,40 | 468,20 | +2,24 | +0,48% | 21,16K | 09:43:57 | ||
Cofinimmo | 62,25 | 62,50 | 61,95 | +0,25 | +0,40% | 5,86K | 09:39:13 | ||
Covestro | 47,960 | 48,160 | 47,780 | -0,110 | -0,23% | 12,46K | 09:46:14 | ||
Covivio | 46,84 | 46,86 | 46,52 | +0,24 | +0,52% | 5,23K | 09:39:45 | ||
Dassault Avia | 204,00 | 204,20 | 203,20 | +0,20 | +0,10% | 1,22K | 09:43:20 | ||
Demant | 333,2 | 333,2 | 327,8 | +6,6 | +2,02% | 28,91K | 09:45:31 | ||
DKSH Holding | 59,60 | 59,60 | 59,40 | 0,00 | 0,00% | 1,94K | 09:30:00 | ||
Domino’s Pizza | 327,02 | 328,80 | 320,60 | -2,78 | -0,84% | 14,03K | 09:38:04 | ||
Dorma Kaba Holding | 482,00 | 482,00 | 482,00 | -2,00 | -0,41% | 0,00K | 09:10:00 | ||
Drax Group | 522,25 | 524,50 | 514,40 | +4,25 | +0,82% | 22,20K | 09:43:59 | ||
Dt Euroshop | 19,000 | 19,000 | 19,000 | +0,060 | +0,32% | 0,80K | 09:24:33 | ||
Duerr | 23,280 | 23,320 | 23,060 | +0,240 | +1,04% | 1,74K | 09:25:42 | ||
EasyJet | 534,00 | 543,60 | 533,40 | -4,20 | -0,78% | 126,58K | 09:45:55 | ||
Elekta B | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,48 | 2,48 | 2,42 | +0,06 | +2,65% | 71,77K | 09:44:49 | ||
Ems Chemie Hld | 733,00 | 733,00 | 731,00 | +2,50 | +0,34% | 0,26K | 09:27:00 | ||
Entain | 786,40 | 788,80 | 772,60 | +2,20 | +0,28% | 47,88K | 09:45:56 | ||
Essentra | 170,00 | 171,00 | 170,00 | +0,20 | +0,12% | 99,78K | 09:31:38 | ||
Etablissementen Franz Colruyt | 43,28 | 43,32 | 42,84 | -0,10 | -0,23% | 4,31K | 09:36:05 | ||
Eurazeo | 85,80 | 86,00 | 85,15 | +0,85 | +1,00% | 7,38K | 09:39:56 | ||
Eurofins Scientific SE | 57,40 | 57,52 | 57,00 | +0,76 | +1,34% | 20,11K | 09:46:15 | ||
Euronext | 84,55 | 84,65 | 84,35 | +0,15 | +0,18% | 3,23K | 09:46:15 | ||
Eutelsat Communications SA | 3,87 | 3,89 | 3,83 | -0,02 | -0,46% | 19,76K | 09:41:38 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder B | 68,16 | 68,16 | 67,30 | +1,06 | +1,58% | 238,08K | 09:45:24 | ||
Fingerprint Cards B | 0,60 | 0,68 | 0,56 | -0,37 | -38,21% | 18,37M | 09:46:10 | ||
FirstGroup | 164,34 | 167,80 | 163,10 | -0,86 | -0,52% | 22,34K | 09:45:54 | ||
Flughafen Zurich | 188,70 | 189,10 | 188,70 | +1,00 | +0,53% | 1,29K | 09:25:00 | ||
Forvia | 14,76 | 14,85 | 14,43 | +0,43 | +2,96% | 121,23K | 09:46:10 | ||
Fraport | 47,430 | 47,660 | 47,320 | -0,050 | -0,11% | 2,13K | 09:46:12 | ||
Freenet AG | 26,990 | 27,070 | 26,900 | -0,110 | -0,41% | 22,90K | 09:45:49 | ||
Fuchs Petrolub AG VZO Pref | 44,010 | 44,070 | 43,780 | -0,230 | -0,52% | 2,28K | 09:45:03 | ||
GAM Holding | 0,263 | 0,274 | 0,261 | 0,000 | 0,00% | 1,00K | 09:01:00 | ||
Georg Fischer | 64,75 | 64,75 | 64,35 | +0,20 | +0,31% | 1,97K | 09:23:00 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 177,20 | 179,00 | 177,10 | -2,30 | -1,28% | 17,53K | 09:46:23 | ||
Glanbia PLC | 18,04 | 18,10 | 17,87 | +0,18 | +1,01% | 38,48K | 09:38:38 | ||
Gn Store Nord | 190,4 | 190,8 | 188,1 | +2,4 | +1,28% | 96,43K | 09:45:09 | ||
Grafton | 963,90 | 968,20 | 950,00 | +11,90 | +1,25% | 7,63K | 09:45:45 | ||
Great Portland Estates | 392,00 | 392,00 | 382,50 | +1,50 | +0,38% | 5,73K | 09:45:36 | ||
Groupe SEB | 112,70 | 114,70 | 112,40 | -1,50 | -1,31% | 2,20K | 09:41:17 | ||
Hays | 92,45 | 94,00 | 90,80 | +0,35 | +0,38% | 49,03K | 09:41:56 | ||
Helvetia | 119,50 | 119,80 | 119,20 | +0,90 | +0,76% | 3,63K | 09:28:00 | ||
HEXPOL B | 123,5 | 124,0 | 121,1 | -3,8 | -2,99% | 44,20K | 09:43:14 | ||
Hiscox | 1.213,50 | 1.215,00 | 1.208,00 | +4,50 | +0,37% | 12,08K | 09:34:10 | ||
Hochtief AG | 99,12 | 99,47 | 99,03 | +0,57 | +0,58% | 3,46K | 09:43:20 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 25,14 | 25,32 | 25,06 | +0,14 | +0,56% | 7,88K | 09:45:52 | ||
IMCD NV | 143,85 | 144,35 | 141,60 | +2,15 | +1,52% | 23,78K | 09:45:46 | ||
Imerys | 30,42 | 30,54 | 30,32 | 0,00 | 0,00% | 9,90K | 09:45:11 | ||
Immofinanz | 22,775 | 22,800 | 22,725 | -0,025 | -0,11% | 1,87K | 09:45:01 | ||
Indivior PLC | 1.390,80 | 1.418,00 | 1.389,00 | -17,20 | -1,22% | 11,22K | 09:42:10 | ||
Intermediate Capital | 2.061,20 | 2.071,15 | 2.052,00 | +13,20 | +0,64% | 8,24K | 09:44:41 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 112,90 | 113,30 | 112,10 | -0,10 | -0,09% | 5,50K | 09:43:20 | ||
IWG | 186,80 | 189,90 | 186,40 | +0,60 | +0,32% | 16,64K | 09:45:50 | ||
JC Decaux SA | 19,59 | 19,60 | 19,51 | +0,03 | +0,15% | 3,00K | 09:26:20 | ||
Jeronimo Martins | 19,89 | 20,12 | 19,69 | +0,86 | +4,52% | 240,01K | 09:46:09 | ||
JM AB | 181,75 | 181,75 | 181,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Jupiter FM | 77,45 | 78,09 | 74,10 | +1,15 | +1,51% | 135,08K | 09:40:47 | ||
Jyske Bank | 567,0 | 568,0 | 564,0 | +5,5 | +0,98% | 13,46K | 09:45:12 | ||
Kesko | 16,23 | 16,23 | 16,03 | +0,18 | +1,09% | 70,93K | 09:45:15 | ||
Kindred Group | 123,3 | 123,4 | 123,1 | +0,2 | +0,16% | 19,34K | 09:45:41 | ||
Kingspan | 87,10 | 87,65 | 86,65 | +0,85 | +0,99% | 10,11K | 09:46:19 | ||
Kion Group AG | 44,34 | 44,55 | 44,11 | +0,53 | +1,21% | 6,24K | 09:27:47 | ||
Komercni Banka | 864,00 | 865,00 | 862,50 | +2,00 | +0,23% | 12,11K | 09:30:09 | ||
Lagardere SCA | 20,10 | 20,10 | 20,00 | +0,12 | +0,60% | 883,00 | 09:29:13 | ||
Logitech | 72,50 | 72,74 | 72,22 | -0,16 | -0,22% | 17,14K | 09:30:00 | ||
Lufthansa | 6,710 | 6,723 | 6,668 | +0,014 | +0,21% | 740,64K | 09:45:59 | ||
Lundbergföretagen B | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 250,40 | 251,20 | 247,20 | +3,40 | +1,38% | 55,96K | 09:43:29 | ||
Mapfre | 2,265 | 2,300 | 2,260 | -0,019 | -0,83% | 183,81K | 09:44:41 | ||
Melrose Industries | 641,00 | 643,20 | 638,20 | +0,60 | +0,09% | 85,64K | 09:44:10 | ||
Merlin Properties SA | 10,610 | 10,625 | 10,590 | +0,050 | +0,47% | 15,81K | 09:45:49 | ||
MFE MEDIAFOREUROPE NV B | 3,754 | 3,780 | 3,740 | -0,018 | -0,48% | 48,44K | 09:41:28 | ||
Moncler SpA | 64,72 | 65,20 | 64,38 | -0,20 | -0,31% | 43,30K | 09:45:27 | ||
Moneysupermarket.Com | 215,40 | 220,80 | 212,40 | -0,40 | -0,19% | 17,62K | 09:43:35 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
NIBE Industrier B | 51,5 | 51,8 | 51,3 | -0,1 | -0,16% | 278,74K | 09:45:51 | ||
OC Oerlikon Corp | 3,88 | 3,92 | 3,88 | -0,03 | -0,87% | 6,85K | 09:08:00 | ||
Ocado | 355,20 | 357,80 | 350,70 | +2,10 | +0,60% | 156,51K | 09:46:12 | ||
Ontex Group | 9,36 | 9,50 | 9,29 | -0,10 | -1,06% | 48,03K | 09:43:39 | ||
Orion B | 36,56 | 36,58 | 35,99 | +0,71 | +1,98% | 28,17K | 09:45:18 | ||
Orpea | 13,4500 | 13,5300 | 12,9000 | +0,6500 | +5,08% | 163,84K | 09:46:16 | ||
Orron Energy AB | 7,31 | 7,36 | 7,21 | 0,00 | 0,00% | 54,37K | 09:44:38 | ||
Pagegroup | 450,80 | 455,40 | 446,80 | +3,00 | +0,67% | 9,41K | 09:45:56 | ||
Petrofac | 19,59 | 20,04 | 13,91 | -2,71 | -12,15% | 11,48M | 09:46:14 | ||
Phoenix | 489,54 | 489,80 | 485,80 | +4,54 | +0,94% | 157,61K | 09:46:11 | ||
Plastic Omnium | 11,92 | 11,94 | 11,75 | +0,27 | +2,32% | 11,50K | 09:41:08 | ||
Playtech | 461,50 | 462,90 | 454,00 | +11,00 | +2,44% | 15,64K | 09:30:26 | ||
Poste Italiane | 11,845 | 11,870 | 11,825 | +0,045 | +0,38% | 111,04K | 09:45:26 | ||
PostNL | 1,257 | 1,266 | 1,253 | +0,007 | +0,56% | 258,69K | 09:45:48 | ||
PSP Swiss Property | 114,40 | 115,00 | 114,30 | -0,10 | -0,09% | 1,91K | 09:23:00 | ||
Qinetiq | 344,85 | 345,20 | 342,00 | +2,25 | +0,66% | 54,30K | 09:41:36 | ||
Raiffeisen Bank | 18,025 | 18,070 | 17,880 | -0,225 | -1,23% | 17,92K | 09:45:10 | ||
Recordati | 49,28 | 49,28 | 49,14 | +0,18 | +0,37% | 5,03K | 09:45:42 | ||
Rheinmetall | 529,400 | 530,205 | 524,000 | +5,000 | +0,95% | 24,81K | 09:45:26 | ||
Rotork | 312,40 | 313,00 | 310,60 | +1,00 | +0,32% | 32,35K | 09:43:04 | ||
RTL Group | 29,150 | 29,250 | 29,000 | -0,050 | -0,17% | 5,69K | 09:27:22 | ||
Rubis | 32,52 | 32,60 | 32,38 | +0,06 | +0,18% | 16,62K | 09:44:18 | ||
SAAB B | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Saga | 107,40 | 108,80 | 106,46 | +1,60 | +1,51% | 36,58K | 09:42:38 | ||
Saipem | 2,2020 | 2,2100 | 2,1800 | +0,0150 | +0,69% | 3,54M | 09:46:02 | ||
Sartorius AG Vz | 292,60 | 292,90 | 290,00 | +2,40 | +0,83% | 2,33K | 09:30:12 | ||
SBM Offshore | 14,18 | 14,20 | 14,10 | +0,09 | +0,64% | 63,88K | 09:44:05 | ||
Schaeffler Pref | 5,85 | 5,86 | 5,81 | -0,02 | -0,26% | 40,13K | 09:29:52 | ||
Schibsted A | 308,20 | 315,80 | 306,40 | -10,20 | -3,20% | 18,65K | 09:46:19 | ||
Shaftesbury Capital | 135,80 | 138,00 | 135,80 | +0,80 | +0,59% | 14,24K | 09:44:02 | ||
Spectris | 3.290,0 | 3.353,6 | 3.168,0 | +16,0 | +0,49% | 10,01K | 09:43:46 | ||
Spirax-Sarco Engineering | 9.010,0 | 9.025,0 | 8.955,0 | +30,0 | +0,33% | 4,18K | 09:45:20 | ||
Straumann Holding AG | 139,15 | 139,15 | 138,10 | +1,05 | +0,76% | 7,49K | 09:29:00 | ||
Subsea 7 | 180,80 | 182,80 | 180,80 | -1,20 | -0,66% | 25,27K | 09:45:45 | ||
Swedish Orphan Biovitrum | 277,00 | 281,00 | 274,20 | -4,00 | -1,42% | 67,48K | 09:45:13 | ||
Sydbank | 355,8 | 356,8 | 354,2 | +3,8 | +1,08% | 17,26K | 09:45:03 | ||
Tele2 AB | 104,35 | 105,00 | 104,25 | -0,30 | -0,29% | 180,22K | 09:46:10 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 56,70 | 57,90 | 56,60 | -1,05 | -1,82% | 14,96K | 09:29:00 | ||
Topdanmark A/S | 294,0 | 294,4 | 293,4 | +1,0 | +0,34% | 2,45K | 09:40:28 | ||
Trygvesta | 138,8 | 138,9 | 138,1 | +0,7 | +0,51% | 29,09K | 09:41:40 | ||
Tullow Oil | 36,76 | 36,76 | 36,00 | +0,06 | +0,16% | 204,89K | 09:43:44 | ||
Ubisoft Entertainment SA | 22,07 | 22,07 | 21,65 | +0,25 | +1,15% | 42,58K | 09:45:49 | ||
Uniper SE | 52,90 | 52,90 | 52,60 | +0,70 | +1,34% | 642,00 | 09:24:45 | ||
UnipolSai Assicurazioni | 2,686 | 2,688 | 2,678 | -0,002 | -0,07% | 539,31K | 09:44:45 | ||
Vantiva | 0,1424 | 0,1424 | 0,1420 | +0,0034 | +2,45% | 5,52K | 09:00:05 | ||
Victrex | 1.248,0 | 1.276,0 | 1.222,0 | +2,0 | +0,16% | 6,35K | 09:39:51 | ||
Virgin Money UK | 214,20 | 215,00 | 214,20 | 0,00 | 0,00% | 13,57K | 09:43:39 | ||
Viscofan | 60,350 | 60,650 | 60,300 | -0,150 | -0,25% | 2,06K | 09:43:04 | ||
Vistry Group | 1.176,00 | 1.179,00 | 1.170,32 | +2,00 | +0,17% | 10,88K | 09:45:40 | ||
Voestalpine | 25,365 | 25,435 | 25,285 | +0,065 | +0,26% | 6,97K | 09:45:12 | ||
Vopak | 37,22 | 37,36 | 37,08 | +0,14 | +0,38% | 13,52K | 09:43:54 | ||
Weir Group | 2.010,00 | 2.018,00 | 1.997,00 | 0,00 | 0,00% | 86,49K | 09:46:18 | ||
Wereldhave NV | 12,94 | 13,14 | 12,94 | -0,16 | -1,22% | 51,35K | 09:43:11 | ||
WH Smith | 1.124,0 | 1.140,0 | 1.118,0 | +4,0 | +0,36% | 25,14K | 09:44:16 | ||
Wienerberger | 33,250 | 33,270 | 33,040 | +0,070 | +0,21% | 6,61K | 09:45:10 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning