Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,857 | 1,865 | 1,797 | +0,067 | +3,71% | 15,12M | 14:00:42 | ||
Aalberts Industries | 44,70 | 45,10 | 44,60 | +0,20 | +0,45% | 18,29K | 14:00:58 | ||
Ackermans en van Haaren | 161,80 | 161,90 | 160,60 | +1,30 | +0,81% | 10,02K | 13:58:08 | ||
Air France KLM SA | 9,84 | 9,90 | 9,72 | +0,12 | +1,28% | 553,11K | 14:00:49 | ||
ams OSRAM AG | 1,09 | 1,11 | 1,05 | +0,06 | +5,60% | 3,02M | 13:31:00 | ||
Antofagasta | 2.253,00 | 2.281,00 | 2.251,00 | -2,00 | -0,09% | 84,50K | 14:00:27 | ||
ASM International NV | 605,00 | 622,40 | 604,00 | -18,80 | -3,01% | 70,25K | 14:01:02 | ||
Azimut | 24,570 | 24,710 | 24,550 | -0,040 | -0,16% | 108,35K | 14:01:16 | ||
B&M European Value Retail SA | 525,60 | 533,79 | 525,60 | -2,20 | -0,42% | 583,74K | 14:01:18 | ||
Balfour Beatty | 367,80 | 367,80 | 358,60 | +6,60 | +1,83% | 146,26K | 13:57:13 | ||
Banco Bpm | 6,134 | 6,270 | 6,116 | -0,082 | -1,32% | 7,39M | 14:01:21 | ||
Barry Callebaut | 1.370,0 | 1.376,0 | 1.354,0 | -7,0 | -0,51% | 2,28K | 13:40:00 | ||
BB Biotech AG | 40,90 | 41,00 | 40,45 | +0,45 | +1,11% | 32,00K | 13:43:00 | ||
Beazley | 647,50 | 653,00 | 629,00 | +9,50 | +1,49% | 607,30K | 14:01:02 | ||
Bilfinger SE | 45,025 | 45,350 | 45,025 | +0,275 | +0,61% | 6,38K | 13:59:14 | ||
BillerudKorsnas | 93,15 | 93,65 | 91,35 | +2,15 | +2,36% | 183,02K | 13:56:33 | ||
Bollore | 6,22 | 6,24 | 6,21 | -0,01 | -0,08% | 31,62K | 13:52:08 | ||
Bper Banca | 4,761 | 4,860 | 4,752 | -0,023 | -0,48% | 7,89M | 14:00:08 | ||
bpost NV | 3,72 | 3,78 | 3,71 | -0,01 | -0,13% | 46,50K | 14:01:06 | ||
Britvic | 873,50 | 876,50 | 861,00 | +3,50 | +0,40% | 45,85K | 14:00:53 | ||
Campari | 9,3920 | 9,4360 | 9,3740 | +0,0040 | +0,04% | 487,40K | 13:59:08 | ||
Casino Guichard Perrachon SA | 0,0300 | 0,0301 | 0,0278 | +0,0015 | +5,26% | 16,01M | 14:00:41 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
Cellnex Telecom | 31,33 | 31,67 | 31,20 | -0,06 | -0,19% | 249,73K | 14:00:56 | ||
Centamin | 125,50 | 126,00 | 124,20 | +0,50 | +0,40% | 761,58K | 14:01:27 | ||
Close Brothers | 472,60 | 479,40 | 465,00 | +4,20 | +0,90% | 115,24K | 14:00:16 | ||
Cofinimmo | 62,75 | 62,85 | 61,90 | +0,75 | +1,21% | 19,42K | 13:48:30 | ||
Covestro | 47,850 | 48,160 | 47,740 | -0,220 | -0,46% | 68,62K | 14:00:01 | ||
Covivio | 47,24 | 47,38 | 46,52 | +0,64 | +1,37% | 20,88K | 14:01:02 | ||
Dassault Avia | 203,00 | 204,20 | 202,80 | -0,80 | -0,39% | 4,48K | 13:57:52 | ||
Demant | 337,8 | 338,6 | 327,8 | +11,2 | +3,43% | 175,55K | 14:01:01 | ||
DKSH Holding | 60,30 | 60,30 | 59,40 | +0,70 | +1,17% | 6,44K | 13:27:00 | ||
Domino’s Pizza | 329,60 | 329,60 | 320,60 | -0,20 | -0,06% | 53,70K | 13:56:12 | ||
Dorma Kaba Holding | 487,00 | 487,00 | 482,00 | +3,00 | +0,62% | 0,11K | 13:42:00 | ||
Drax Group | 523,00 | 525,50 | 514,40 | +5,00 | +0,97% | 206,17K | 13:55:55 | ||
Dt Euroshop | 18,900 | 19,000 | 18,900 | -0,040 | -0,21% | 2,56K | 13:17:08 | ||
Duerr | 23,800 | 23,860 | 23,060 | +0,760 | +3,30% | 31,10K | 13:46:12 | ||
EasyJet | 535,20 | 543,60 | 533,40 | -3,00 | -0,56% | 1,02M | 14:00:37 | ||
Elekta B | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,53 | 2,53 | 2,42 | +0,11 | +4,55% | 351,23K | 13:54:54 | ||
Ems Chemie Hld | 734,50 | 735,00 | 729,50 | +4,00 | +0,55% | 2,51K | 13:40:00 | ||
Entain | 796,20 | 799,60 | 772,60 | +12,00 | +1,53% | 1,23M | 14:00:57 | ||
Essentra | 170,80 | 171,00 | 170,00 | +1,00 | +0,59% | 311,54K | 13:56:58 | ||
Etablissementen Franz Colruyt | 43,76 | 43,98 | 42,84 | +0,38 | +0,88% | 18,30K | 13:56:52 | ||
Eurazeo | 85,85 | 86,25 | 85,15 | +0,90 | +1,06% | 19,87K | 13:59:27 | ||
Eurofins Scientific SE | 58,16 | 58,28 | 57,00 | +1,52 | +2,68% | 83,97K | 14:00:06 | ||
Euronext | 84,40 | 84,70 | 84,35 | 0,00 | 0,00% | 12,65K | 14:00:19 | ||
Eutelsat Communications SA | 3,85 | 3,89 | 3,83 | -0,03 | -0,87% | 30,96K | 13:58:00 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder B | 68,66 | 69,16 | 67,30 | +1,56 | +2,32% | 557,06K | 14:01:25 | ||
Fingerprint Cards B | 0,57 | 0,68 | 0,55 | -0,40 | -41,17% | 46,00M | 14:01:00 | ||
FirstGroup | 165,20 | 167,80 | 163,10 | 0,00 | 0,00% | 68,86K | 13:47:32 | ||
Flughafen Zurich | 189,00 | 190,10 | 187,70 | +1,30 | +0,69% | 10,85K | 13:34:00 | ||
Forvia | 14,84 | 15,01 | 14,43 | +0,51 | +3,52% | 520,74K | 14:00:57 | ||
Fraport | 47,480 | 47,660 | 47,270 | 0,000 | 0,00% | 31,20K | 13:55:53 | ||
Freenet AG | 26,660 | 27,070 | 26,600 | -0,440 | -1,62% | 136,45K | 13:56:13 | ||
Fuchs Petrolub AG VZO Pref | 43,160 | 44,070 | 43,140 | -1,080 | -2,44% | 19,86K | 14:00:00 | ||
GAM Holding | 0,273 | 0,273 | 0,263 | +0,010 | +3,80% | 35,61K | 13:44:00 | ||
Georg Fischer | 64,65 | 65,05 | 64,35 | +0,10 | +0,15% | 17,36K | 13:45:00 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 177,60 | 179,00 | 176,30 | -1,90 | -1,06% | 57,12K | 13:53:47 | ||
Glanbia PLC | 17,86 | 18,10 | 17,85 | 0,00 | 0,00% | 103,47K | 14:00:33 | ||
Gn Store Nord | 187,2 | 191,8 | 186,8 | -0,9 | -0,45% | 250,23K | 14:00:18 | ||
Grafton | 963,10 | 968,20 | 950,00 | +11,10 | +1,17% | 41,05K | 14:00:39 | ||
Great Portland Estates | 394,50 | 396,50 | 382,50 | +4,00 | +1,02% | 66,16K | 13:49:36 | ||
Groupe SEB | 113,00 | 114,70 | 112,00 | -1,20 | -1,05% | 15,56K | 13:59:08 | ||
Hays | 92,45 | 94,00 | 90,80 | +0,35 | +0,38% | 195,10K | 13:57:48 | ||
Helvetia | 120,10 | 120,20 | 119,20 | +1,50 | +1,26% | 14,01K | 13:42:00 | ||
HEXPOL B | 125,1 | 125,7 | 121,1 | -2,2 | -1,73% | 107,37K | 14:01:06 | ||
Hiscox | 1.231,00 | 1.233,00 | 1.208,00 | +22,00 | +1,82% | 152,11K | 13:59:59 | ||
Hochtief AG | 98,95 | 99,47 | 98,92 | +0,40 | +0,41% | 9,52K | 13:57:49 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 25,24 | 25,32 | 25,06 | +0,24 | +0,96% | 19,50K | 14:01:27 | ||
IMCD NV | 144,00 | 144,35 | 141,60 | +2,30 | +1,62% | 66,22K | 13:59:50 | ||
Imerys | 30,70 | 30,78 | 30,32 | +0,28 | +0,92% | 41,47K | 13:54:19 | ||
Immofinanz | 22,900 | 22,925 | 22,550 | +0,100 | +0,44% | 171,09K | 13:58:27 | ||
Indivior PLC | 1.414,00 | 1.418,00 | 1.382,00 | +6,00 | +0,43% | 159,71K | 14:00:15 | ||
Intermediate Capital | 2.037,04 | 2.074,00 | 2.033,20 | -10,96 | -0,54% | 117,53K | 14:01:05 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 113,30 | 113,40 | 112,10 | +0,30 | +0,27% | 17,00K | 14:00:51 | ||
IWG | 185,90 | 189,90 | 183,50 | -0,30 | -0,16% | 77,35K | 14:01:08 | ||
JC Decaux SA | 19,65 | 19,70 | 19,51 | +0,09 | +0,46% | 9,15K | 13:52:00 | ||
Jeronimo Martins | 19,65 | 20,12 | 19,61 | +0,62 | +3,26% | 598,25K | 13:59:45 | ||
JM AB | 181,75 | 181,75 | 181,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Jupiter FM | 79,00 | 79,60 | 74,10 | +2,70 | +3,54% | 615,93K | 13:59:51 | ||
Jyske Bank | 565,0 | 569,0 | 563,5 | +3,5 | +0,62% | 38,99K | 13:55:09 | ||
Kesko | 16,07 | 16,24 | 15,95 | +0,02 | +0,09% | 294,03K | 14:00:00 | ||
Kindred Group | 123,3 | 123,4 | 123,1 | +0,2 | +0,16% | 48,91K | 13:58:42 | ||
Kingspan | 86,55 | 87,65 | 85,75 | +0,30 | +0,35% | 39,12K | 13:59:38 | ||
Kion Group AG | 43,46 | 44,55 | 43,44 | -0,35 | -0,80% | 63,65K | 13:42:01 | ||
Komercni Banka | 864,00 | 866,00 | 862,00 | +2,00 | +0,23% | 187,26K | 13:46:20 | ||
Lagardere SCA | 20,15 | 20,15 | 20,00 | +0,17 | +0,85% | 5,72K | 13:56:04 | ||
Logitech | 72,30 | 72,82 | 72,12 | -0,36 | -0,50% | 200,62K | 13:45:00 | ||
Lufthansa | 6,693 | 6,728 | 6,668 | -0,003 | -0,04% | 1,76M | 14:01:00 | ||
Lundbergföretagen B | 544,00 | 544,00 | 544,00 | -3,20 | -0,58% | 0,00K | 10:20:24 | ||
Man Group | 252,90 | 253,01 | 247,20 | +6,00 | +2,43% | 781,34K | 13:59:48 | ||
Mapfre | 2,272 | 2,300 | 2,260 | -0,012 | -0,53% | 951,23K | 13:59:49 | ||
Melrose Industries | 637,20 | 643,20 | 636,60 | -3,20 | -0,50% | 453,76K | 13:59:53 | ||
Merlin Properties SA | 10,615 | 10,650 | 10,560 | +0,055 | +0,52% | 106,32K | 13:56:02 | ||
MFE MEDIAFOREUROPE NV B | 3,770 | 3,780 | 3,718 | -0,002 | -0,05% | 192,41K | 13:54:37 | ||
Moncler SpA | 64,84 | 65,20 | 64,38 | -0,08 | -0,12% | 126,94K | 13:58:52 | ||
Moneysupermarket.Com | 216,40 | 220,80 | 212,40 | +0,60 | +0,28% | 390,45K | 13:58:47 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
NIBE Industrier B | 51,7 | 52,0 | 51,1 | +0,2 | +0,35% | 1,28M | 14:01:03 | ||
OC Oerlikon Corp | 3,99 | 3,99 | 3,88 | +0,07 | +1,84% | 77,62K | 13:14:00 | ||
Ocado | 353,40 | 359,30 | 350,70 | +0,30 | +0,08% | 613,52K | 14:00:30 | ||
Ontex Group | 9,39 | 9,50 | 9,29 | -0,07 | -0,74% | 80,18K | 13:58:50 | ||
Orion B | 36,34 | 36,67 | 35,99 | +0,49 | +1,37% | 118,28K | 14:00:02 | ||
Orpea | 13,6220 | 13,9260 | 12,9000 | +0,8220 | +6,42% | 384,65K | 14:00:37 | ||
Orron Energy AB | 7,39 | 7,42 | 7,21 | +0,08 | +1,07% | 312,19K | 13:58:43 | ||
Pagegroup | 450,40 | 455,40 | 446,80 | +2,60 | +0,58% | 25,03K | 13:55:09 | ||
Petrofac | 15,06 | 20,04 | 13,91 | -7,24 | -32,47% | 31,40M | 14:01:25 | ||
Phoenix | 489,98 | 493,80 | 485,80 | +4,98 | +1,03% | 577,43K | 14:01:09 | ||
Plastic Omnium | 11,94 | 11,98 | 11,75 | +0,29 | +2,49% | 57,39K | 13:54:48 | ||
Playtech | 462,50 | 462,50 | 454,00 | +12,00 | +2,66% | 36,12K | 14:00:52 | ||
Poste Italiane | 11,945 | 11,960 | 11,825 | +0,145 | +1,23% | 842,73K | 13:59:42 | ||
PostNL | 1,258 | 1,268 | 1,250 | +0,008 | +0,64% | 734,83K | 13:51:47 | ||
PSP Swiss Property | 115,20 | 115,20 | 114,30 | +0,70 | +0,61% | 12,21K | 13:32:00 | ||
Qinetiq | 346,80 | 348,40 | 342,00 | +4,20 | +1,23% | 219,10K | 14:01:13 | ||
Raiffeisen Bank | 17,800 | 18,070 | 17,700 | -0,450 | -2,47% | 83,90K | 14:00:01 | ||
Recordati | 49,42 | 49,50 | 49,14 | +0,32 | +0,65% | 22,68K | 13:58:04 | ||
Rheinmetall | 525,400 | 530,800 | 521,000 | +1,000 | +0,19% | 98,37K | 14:00:41 | ||
Rotork | 313,60 | 314,00 | 310,60 | +2,20 | +0,71% | 91,96K | 14:00:33 | ||
RTL Group | 29,100 | 29,300 | 28,950 | -0,100 | -0,34% | 55,40K | 13:44:59 | ||
Rubis | 32,62 | 32,62 | 32,36 | +0,16 | +0,49% | 52,17K | 13:59:57 | ||
SAAB B | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Saga | 106,50 | 107,00 | 106,14 | +0,70 | +0,66% | 167,59K | 13:47:17 | ||
Saipem | 2,1940 | 2,2100 | 2,1760 | +0,0070 | +0,32% | 8,09M | 14:01:02 | ||
Sartorius AG Vz | 292,20 | 295,60 | 290,00 | +2,00 | +0,69% | 15,04K | 13:41:00 | ||
SBM Offshore | 14,18 | 14,25 | 14,10 | +0,09 | +0,64% | 136,67K | 13:52:11 | ||
Schaeffler Pref | 5,73 | 5,89 | 5,71 | -0,13 | -2,22% | 288,05K | 13:44:49 | ||
Schibsted A | 312,40 | 315,80 | 304,80 | -6,00 | -1,88% | 99,76K | 13:59:56 | ||
Shaftesbury Capital | 135,90 | 138,00 | 135,80 | +0,90 | +0,67% | 312,30K | 13:59:54 | ||
Spectris | 3.296,0 | 3.353,6 | 3.168,0 | +22,0 | +0,67% | 23,89K | 13:50:55 | ||
Spirax-Sarco Engineering | 8.945,0 | 9.025,0 | 8.940,0 | -35,0 | -0,39% | 18,30K | 13:58:42 | ||
Straumann Holding AG | 139,25 | 139,75 | 138,10 | +1,15 | +0,83% | 41,67K | 13:44:00 | ||
Subsea 7 | 180,00 | 182,80 | 179,10 | -2,00 | -1,10% | 94,76K | 14:00:01 | ||
Swedish Orphan Biovitrum | 282,80 | 283,40 | 274,20 | +1,80 | +0,64% | 155,43K | 14:01:19 | ||
Sydbank | 354,0 | 356,8 | 353,0 | +2,0 | +0,57% | 90,91K | 14:01:01 | ||
Tele2 AB | 104,00 | 105,00 | 103,70 | -0,65 | -0,62% | 1,01M | 13:59:52 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 56,25 | 57,90 | 55,75 | -1,50 | -2,60% | 70,67K | 13:43:00 | ||
Topdanmark A/S | 294,4 | 294,8 | 292,6 | +1,4 | +0,48% | 13,52K | 13:48:39 | ||
Trygvesta | 139,1 | 139,2 | 138,1 | +1,0 | +0,72% | 97,24K | 13:59:33 | ||
Tullow Oil | 36,02 | 36,82 | 36,00 | -0,68 | -1,85% | 1,16M | 13:59:27 | ||
Ubisoft Entertainment SA | 22,02 | 22,10 | 21,65 | +0,20 | +0,92% | 112,47K | 14:00:33 | ||
Uniper SE | 52,54 | 53,50 | 52,52 | +0,34 | +0,65% | 1,96K | 12:30:33 | ||
UnipolSai Assicurazioni | 2,680 | 2,688 | 2,678 | -0,008 | -0,30% | 1,23M | 14:00:17 | ||
Vantiva | 0,1370 | 0,1424 | 0,1364 | -0,0020 | -1,44% | 69,19K | 12:45:25 | ||
Victrex | 1.263,4 | 1.276,0 | 1.222,0 | +17,4 | +1,40% | 174,66K | 13:49:18 | ||
Virgin Money UK | 214,40 | 215,00 | 214,20 | +0,20 | +0,09% | 245,52K | 14:01:00 | ||
Viscofan | 60,600 | 60,700 | 60,300 | +0,100 | +0,17% | 25,37K | 14:01:03 | ||
Vistry Group | 1.189,00 | 1.195,01 | 1.170,32 | +15,00 | +1,28% | 389,79K | 13:58:17 | ||
Voestalpine | 25,305 | 25,495 | 25,285 | +0,005 | +0,02% | 20,91K | 14:00:26 | ||
Vopak | 37,36 | 37,44 | 37,08 | +0,28 | +0,76% | 80,65K | 14:01:15 | ||
Weir Group | 2.014,00 | 2.020,00 | 1.997,00 | +4,00 | +0,20% | 222,24K | 13:49:17 | ||
Wereldhave NV | 13,04 | 13,14 | 12,92 | -0,06 | -0,46% | 179,06K | 13:43:20 | ||
WH Smith | 1.135,6 | 1.139,3 | 1.118,0 | +15,6 | +1,39% | 307,54K | 14:01:21 | ||
Wienerberger | 33,390 | 33,490 | 33,040 | +0,210 | +0,63% | 111,95K | 14:00:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning