Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.838,00 | 2.854,99 | 2.816,00 | -7,00 | -0,25% | 116,69K | 12:13:14 | ||
ABN AMRO | 15,53 | 15,68 | 15,16 | +0,44 | +2,88% | 1,99M | 12:15:49 | ||
Accor | 40,82 | 41,46 | 40,65 | -0,49 | -1,19% | 117,05K | 12:15:27 | ||
ACS | 37,650 | 37,920 | 37,550 | +0,070 | +0,19% | 65,51K | 12:15:36 | ||
Admiral Group | 2.667,4 | 2.709,0 | 2.665,0 | -33,6 | -1,24% | 53,05K | 12:15:06 | ||
Aegon NV | 5,896 | 5,930 | 5,864 | +0,040 | +0,68% | 1,54M | 12:15:30 | ||
Aeroports Paris | 121,00 | 121,10 | 118,80 | +1,50 | +1,26% | 17,91K | 12:06:57 | ||
Ageas SA | 43,00 | 43,38 | 42,90 | -0,14 | -0,32% | 30,97K | 12:13:18 | ||
Alfa Laval AB | 472,5 | 474,7 | 470,0 | -1,1 | -0,23% | 122,87K | 12:15:00 | ||
Alstom | 15,36 | 15,39 | 14,95 | +0,49 | +3,26% | 445,56K | 12:15:42 | ||
Andritz Ag | 51,575 | 51,625 | 51,200 | +0,175 | +0,34% | 26,95K | 12:14:54 | ||
Arkema | 97,45 | 97,85 | 96,65 | +0,40 | +0,41% | 23,15K | 12:15:31 | ||
Aryzta | 1,7280 | 1,7560 | 1,7150 | -0,0170 | -0,97% | 576,71K | 11:52:00 | ||
Ashtead Group | 5.706,0 | 5.722,0 | 5.678,0 | +32,0 | +0,56% | 58,57K | 12:14:42 | ||
Atos | 2,01 | 2,16 | 1,95 | -0,02 | -0,94% | 1,29M | 12:14:52 | ||
Auto Trader Group Plc | 709,20 | 710,80 | 701,40 | +7,00 | +1,00% | 129,87K | 12:11:00 | ||
Avolta | 35,12 | 35,93 | 34,96 | +0,14 | +0,40% | 6,50K | 11:57:05 | ||
Babcock International | 503,18 | 513,50 | 501,50 | -5,32 | -1,05% | 80,64K | 12:11:03 | ||
Baloise Holding | 139,30 | 141,80 | 138,50 | +0,50 | +0,36% | 35,04K | 11:56:00 | ||
Banco de Sabadell | 1,8780 | 1,9390 | 1,8725 | +0,0820 | +4,57% | 47,98M | 12:14:52 | ||
Bank Ireland | 10,195 | 10,345 | 10,130 | +0,150 | +1,49% | 554,21K | 12:15:06 | ||
Bankinter | 7,514 | 7,570 | 7,495 | +0,094 | +1,27% | 474,92K | 12:14:50 | ||
Barratt Developments | 458,50 | 462,30 | 451,70 | +4,50 | +0,99% | 924,76K | 12:15:41 | ||
Beiersdorf | 141,850 | 142,375 | 140,400 | +1,300 | +0,92% | 72,82K | 12:13:46 | ||
Bellway | 2.530,0 | 2.544,0 | 2.512,0 | +26,0 | +1,04% | 16,68K | 12:11:03 | ||
Berkeley | 4.736,2 | 4.754,0 | 4.708,0 | +28,2 | +0,60% | 28,06K | 12:11:41 | ||
Boliden | 354,30 | 365,70 | 353,10 | -13,80 | -3,75% | 541,21K | 12:15:46 | ||
Brenntag AG | 74,570 | 74,870 | 74,340 | -0,290 | -0,39% | 142,01K | 12:15:51 | ||
Burberry Group | 1.142,0 | 1.155,0 | 1.141,5 | 0,0 | 0,00% | 112,18K | 12:14:24 | ||
Bureau Verita | 27,28 | 27,50 | 27,26 | -0,14 | -0,51% | 112,93K | 12:09:45 | ||
Caixabank | 4,970 | 5,043 | 4,923 | +0,020 | +0,40% | 5,17M | 12:15:34 | ||
Carlsberg B | 923,2 | 938,2 | 921,0 | -13,0 | -1,39% | 61,79K | 12:15:27 | ||
Ceconomy | 2,124 | 2,165 | 2,120 | -0,038 | -1,76% | 57,76K | 11:53:51 | ||
Clariant | 13,86 | 14,14 | 13,84 | +0,08 | +0,58% | 222,51K | 11:59:00 | ||
Coca Cola HBC AG | 2.644,0 | 2.648,0 | 2.614,0 | +42,0 | +1,61% | 157,83K | 12:15:10 | ||
Commerzbank | 13,860 | 13,923 | 13,720 | -0,100 | -0,72% | 1,82M | 12:14:57 | ||
Croda Intl | 4.650,1 | 4.673,0 | 4.576,0 | +31,1 | +0,67% | 46,96K | 12:15:07 | ||
Currys | 61,69 | 63,20 | 61,40 | -0,31 | -0,50% | 142,16K | 12:06:00 | ||
DCC | 5.475,0 | 5.555,0 | 5.455,0 | -80,0 | -1,44% | 19,15K | 12:13:35 | ||
Derwent | 2.056,0 | 2.088,0 | 2.048,0 | +16,0 | +0,78% | 20,45K | 12:10:35 | ||
DIA | 0,0129 | 0,0131 | 0,0128 | +0,0001 | +0,78% | 12,08M | 11:53:20 | ||
Direct Line Insurance | 181,30 | 184,30 | 180,90 | -1,70 | -0,93% | 145,58K | 12:15:28 | ||
DS Smith | 351,00 | 355,80 | 346,48 | -3,20 | -0,90% | 481,12K | 12:14:02 | ||
Dsv | 995,6 | 997,2 | 989,6 | +5,0 | +0,50% | 56,00K | 12:15:16 | ||
Edenred | 44,28 | 44,88 | 44,22 | -0,18 | -0,40% | 170,31K | 12:15:41 | ||
Eiffage | 100,85 | 101,25 | 100,15 | +0,55 | +0,55% | 81,78K | 12:14:42 | ||
Electrolux B | 92,5 | 97,0 | 91,2 | -4,8 | -4,95% | 2,15M | 12:15:09 | ||
Elisa Corporat. | 42,20 | 42,38 | 41,94 | -0,12 | -0,28% | 51,63K | 12:13:28 | ||
Enagas | 13,885 | 13,900 | 13,790 | +0,125 | +0,91% | 254,88K | 12:15:40 | ||
Endesa | 17,295 | 17,345 | 17,189 | +0,195 | +1,14% | 433,77K | 12:15:40 | ||
Erste Bank | 44,550 | 44,675 | 44,175 | +0,680 | +1,55% | 81,01K | 12:15:09 | ||
Evonik | 19,410 | 19,560 | 19,390 | -0,135 | -0,69% | 113,35K | 12:00:12 | ||
Ferrari NV | 395,50 | 397,40 | 384,80 | +8,30 | +2,14% | 102,79K | 12:15:18 | ||
Fortum | 12,88 | 12,88 | 12,38 | +0,50 | +4,04% | 1,04M | 12:15:39 | ||
Fresnillo | 559,50 | 572,50 | 559,22 | -3,00 | -0,53% | 103,66K | 12:15:06 | ||
Galp Energia | 19,47 | 20,06 | 19,44 | -0,73 | -3,61% | 602,98K | 12:15:42 | ||
GBL | 69,55 | 69,95 | 69,40 | -0,30 | -0,43% | 11,50K | 12:11:58 | ||
GEA Group AG | 36,720 | 36,970 | 36,640 | -1,180 | -3,11% | 37,78K | 12:14:52 | ||
Gecina SA | 96,40 | 96,75 | 95,25 | +0,40 | +0,42% | 14,03K | 12:15:05 | ||
Getinge B | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 16,34 | 16,65 | 16,20 | +0,34 | +2,09% | 213,84K | 12:15:15 | ||
Grifols | 8,865 | 9,122 | 8,730 | +0,219 | +2,53% | 1,51M | 12:15:44 | ||
Halma | 2.221,0 | 2.224,0 | 2.207,0 | +15,0 | +0,68% | 77,20K | 12:15:39 | ||
Hammerson | 27,84 | 28,12 | 27,80 | -0,04 | -0,14% | 1,22M | 12:08:28 | ||
Hannover Rueckversicherung AG | 232,50 | 234,00 | 231,60 | +0,10 | +0,04% | 26,71K | 12:15:10 | ||
Hargreaves Lansdown | 815,20 | 826,20 | 804,60 | +5,80 | +0,72% | 139,15K | 12:15:35 | ||
Heineken Holding NV | 75,05 | 76,05 | 74,80 | -0,50 | -0,66% | 21,59K | 12:13:15 | ||
Hermes International | 2.253,00 | 2.260,00 | 2.234,00 | +23,00 | +1,03% | 10,90K | 12:15:00 | ||
Hikma Pharma | 1.935,57 | 1.942,00 | 1.926,00 | +0,57 | +0,03% | 24,55K | 12:14:52 | ||
Howden Joinery | 859,50 | 868,50 | 856,00 | +2,50 | +0,29% | 136,56K | 12:13:45 | ||
Hugo Boss AG | 46,350 | 52,040 | 46,230 | -4,190 | -8,29% | 797,24K | 12:15:54 | ||
Huhtamaki | 36,00 | 36,26 | 35,92 | +0,04 | +0,11% | 45,65K | 12:15:41 | ||
IAG | 176,37 | 176,75 | 174,25 | +3,32 | +1,92% | 2,96M | 12:15:55 | ||
IG Group | 756,00 | 757,50 | 750,50 | +1,50 | +0,20% | 78,34K | 12:13:25 | ||
IMI PLC | 1.753,00 | 1.765,00 | 1.746,00 | -6,00 | -0,34% | 50,80K | 12:13:30 | ||
Inchcape | 767,00 | 781,00 | 758,00 | -27,50 | -3,46% | 81,69K | 12:15:31 | ||
Industrivärden A | 357,20 | 357,20 | 356,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Informa | 799,60 | 800,40 | 797,20 | -0,80 | -0,10% | 160,19K | 12:13:25 | ||
InterContinental | 7.850,0 | 7.878,0 | 7.812,0 | -22,0 | -0,28% | 44,10K | 12:15:12 | ||
International Distributions Services | 271,80 | 276,20 | 270,40 | -0,20 | -0,07% | 153,24K | 12:14:33 | ||
Intertek | 4.932,0 | 4.952,0 | 4.910,0 | +42,0 | +0,86% | 31,22K | 12:11:05 | ||
Investec | 526,00 | 538,00 | 522,00 | +2,00 | +0,38% | 134,57K | 12:10:35 | ||
ISS A/S | 121,60 | 128,60 | 120,60 | -6,60 | -5,15% | 753,65K | 12:15:25 | ||
J Sainsbury | 262,60 | 265,60 | 262,00 | -1,80 | -0,68% | 1,04M | 12:11:58 | ||
John Wood | 147,90 | 149,10 | 147,00 | -0,10 | -0,07% | 97,50K | 12:12:05 | ||
Johnson Matthey | 1.777,0 | 1.781,0 | 1.751,0 | +20,0 | +1,14% | 20,08K | 12:15:51 | ||
K&S AG | 14,043 | 14,175 | 13,900 | +0,018 | +0,13% | 377,43K | 12:15:43 | ||
Kinnevik B | 117,00 | 117,05 | 117,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Klepierre | 25,34 | 25,44 | 25,12 | +0,08 | +0,32% | 81,56K | 12:09:45 | ||
Kuehne & Nagel | 244,80 | 246,00 | 242,90 | +1,10 | +0,45% | 58,58K | 12:00:00 | ||
Lanxess | 26,580 | 27,005 | 26,350 | +0,050 | +0,19% | 36,46K | 12:15:51 | ||
LEG Immobilien AG | 81,200 | 81,540 | 79,560 | +1,280 | +1,60% | 33,49K | 11:57:45 | ||
Leonardo | 21,670 | 21,920 | 21,530 | +0,040 | +0,18% | 648,89K | 12:15:51 | ||
Lindt & Spruengli N | 106.800,0 | 107.600,0 | 106.400,0 | +400,0 | +0,38% | 0,03K | 11:39:00 | ||
Lonza Group | 517,00 | 520,00 | 511,60 | +6,60 | +1,29% | 53,32K | 12:00:00 | ||
Marks & Spencer | 253,10 | 257,30 | 252,91 | -1,40 | -0,55% | 753,81K | 12:15:22 | ||
Mediobanca | 13,385 | 13,475 | 13,325 | +0,035 | +0,26% | 667,20K | 12:10:05 | ||
Mondi | 1.538,50 | 1.547,00 | 1.513,50 | +18,50 | +1,22% | 311,46K | 12:15:27 | ||
Mowi | 192,90 | 195,35 | 192,50 | -3,05 | -1,56% | 249,08K | 12:14:11 | ||
Mtu Aero Engines Holding AG | 218,70 | 226,00 | 216,60 | -7,90 | -3,49% | 83,77K | 12:14:58 | ||
Naturgy Energy | 23,900 | 23,970 | 23,640 | +0,180 | +0,76% | 157,90K | 12:15:40 | ||
Neste Oil | 21,63 | 22,00 | 21,26 | +0,29 | +1,36% | 650,65K | 12:15:52 | ||
NN Group NV | 43,35 | 43,67 | 43,16 | 0,00 | 0,00% | 170,89K | 12:14:45 | ||
Nokian Renkaat | 8,03 | 8,18 | 8,02 | -0,17 | -2,05% | 499,14K | 12:15:17 | ||
Norsk Hydro | 68,22 | 69,70 | 68,06 | -0,68 | -0,99% | 1,03M | 12:14:57 | ||
Novozymes B | 389,6 | 390,5 | 383,2 | +6,0 | +1,56% | 161,97K | 12:15:25 | ||
Oersted AS | 387,60 | 398,10 | 379,20 | +6,10 | +1,60% | 335,39K | 12:15:39 | ||
Omv Ag | 43,905 | 44,055 | 43,305 | -0,775 | -1,73% | 166,86K | 12:15:44 | ||
Orkla | 75,30 | 75,50 | 74,90 | -0,50 | -0,66% | 328,65K | 12:14:15 | ||
Partners Group | 1.183,50 | 1.191,50 | 1.176,50 | -6,00 | -0,50% | 18,80K | 12:00:00 | ||
Pennon | 681,50 | 683,50 | 674,00 | +4,50 | +0,67% | 38,06K | 12:12:13 | ||
Persimmon | 1.300,5 | 1.308,5 | 1.289,0 | +12,0 | +0,93% | 114,08K | 12:11:44 | ||
Porsche Automobil Holding SE | 47,920 | 48,345 | 47,675 | -0,010 | -0,02% | 184,69K | 12:15:53 | ||
Proximus | 6,82 | 6,90 | 6,79 | -0,10 | -1,37% | 185,10K | 12:13:29 | ||
Prysmian | 50,7000 | 51,8000 | 50,6200 | -0,4800 | -0,94% | 292,09K | 12:15:49 | ||
Qiagen NV | 39,823 | 40,020 | 39,460 | +0,742 | +1,90% | 120,11K | 12:15:55 | ||
Randstad Holding | 46,70 | 47,33 | 46,57 | -0,50 | -1,06% | 49,07K | 12:14:00 | ||
Redeia Corporacion | 15,875 | 15,875 | 15,630 | +0,225 | +1,44% | 166,40K | 12:15:33 | ||
Rentokil | 403,70 | 406,40 | 401,20 | +1,40 | +0,35% | 488,78K | 12:13:51 | ||
Rexel | 25,13 | 25,36 | 24,46 | +0,70 | +2,87% | 431,52K | 12:13:22 | ||
Rightmove | 520,64 | 522,80 | 518,40 | +1,24 | +0,24% | 135,53K | 12:13:18 | ||
RWE | 33,360 | 33,430 | 32,915 | +0,730 | +2,24% | 785,16K | 12:15:42 | ||
Schindler Ps | 228,20 | 229,80 | 228,20 | -1,80 | -0,78% | 26,93K | 11:59:00 | ||
Schroders | 347,2 | 350,3 | 346,2 | -1,4 | -0,40% | 263,03K | 12:15:04 | ||
SCOR | 30,48 | 30,90 | 30,36 | -0,16 | -0,52% | 44,06K | 12:13:15 | ||
Securitas B | 109,70 | 112,50 | 108,45 | -1,75 | -1,57% | 363,71K | 12:14:52 | ||
Segro | 857,80 | 860,00 | 850,00 | +6,60 | +0,78% | 166,08K | 12:15:45 | ||
Severn Trent | 2.489,0 | 2.513,0 | 2.482,0 | -9,0 | -0,36% | 74,33K | 12:15:39 | ||
Sika | 263,10 | 265,70 | 261,10 | -0,20 | -0,08% | 68,17K | 12:00:00 | ||
Skanska B | 193,00 | 193,15 | 189,85 | +1,15 | +0,60% | 200,74K | 12:15:00 | ||
SKF B | 229,8 | 233,2 | 228,9 | -0,2 | -0,09% | 608,87K | 12:14:10 | ||
Smiths Group | 1.609,00 | 1.610,00 | 1.602,00 | +5,00 | +0,31% | 51,14K | 12:15:45 | ||
Smurfit Kappa | 42,32 | 42,42 | 42,04 | +1,63 | +4,01% | 222,00K | 12:15:43 | ||
Societe BIC SA | 65,60 | 66,10 | 65,40 | -0,40 | -0,61% | 6,49K | 12:13:12 | ||
Solvay | 29,88 | 30,43 | 29,71 | -0,53 | -1,74% | 94,48K | 12:14:07 | ||
Sonova H Ag | 257,80 | 258,70 | 254,80 | +2,40 | +0,94% | 31,63K | 12:00:00 | ||
St. James’s Place | 439,00 | 439,60 | 430,60 | +5,80 | +1,34% | 392,55K | 12:15:26 | ||
Stellantis NV | 20,050 | 20,875 | 19,902 | -0,830 | -3,98% | 13,88M | 12:15:53 | ||
STMicro | 36,740 | 37,180 | 36,115 | -0,905 | -2,40% | 1,35M | 12:15:38 | ||
Stora Enso OYJ | 12,735 | 12,790 | 12,515 | +0,185 | +1,47% | 180,44K | 12:14:02 | ||
Swiss Life Holding | 618,00 | 624,40 | 616,00 | -3,00 | -0,48% | 23,27K | 12:00:00 | ||
Swiss Prime Site | 85,00 | 85,20 | 84,80 | -0,10 | -0,12% | 16,63K | 11:54:00 | ||
Symrise AG | 100,975 | 101,025 | 99,130 | +0,550 | +0,55% | 85,51K | 12:15:39 | ||
Tate&Lyle | 660,63 | 662,00 | 655,50 | +9,13 | +1,40% | 153,55K | 12:07:43 | ||
Taylor Wimpey | 132,82 | 133,42 | 131,40 | +2,27 | +1,74% | 1,20M | 12:15:43 | ||
Teleperformance | 92,80 | 101,95 | 91,90 | +7,32 | +8,56% | 346,87K | 12:15:44 | ||
Tenaris | 15,64 | 15,82 | 15,44 | -0,04 | -0,26% | 1,15M | 12:15:45 | ||
Terna | 7,616 | 7,664 | 7,554 | +0,092 | +1,22% | 1,20M | 12:15:37 | ||
Thales | 158,10 | 160,30 | 157,85 | +0,15 | +0,10% | 45,59K | 12:13:43 | ||
ThyssenKrupp | 4,778 | 4,818 | 4,740 | +0,069 | +1,47% | 548,06K | 12:15:18 | ||
Travis Perkins | 774,00 | 775,00 | 763,00 | +5,00 | +0,65% | 39,30K | 12:15:27 | ||
Trelleborg B | 393,00 | 395,60 | 391,80 | -0,80 | -0,20% | 0,72K | 11:35:31 | ||
Tui | 564,47 | 577,00 | 562,00 | -0,53 | -0,09% | 94,99K | 12:08:57 | ||
Umicore | 20,38 | 20,96 | 20,38 | -0,48 | -2,30% | 176,07K | 12:14:16 | ||
United Internet AG | 22,620 | 22,730 | 22,420 | -0,020 | -0,09% | 31,88K | 12:14:18 | ||
UPM-Kymmene | 33,13 | 33,38 | 33,02 | +0,21 | +0,64% | 124,67K | 12:15:34 | ||
Vanquis Banking | 47,15 | 48,00 | 46,55 | +0,35 | +0,75% | 208,16K | 12:15:33 | ||
Wartsila | 17,42 | 17,42 | 16,98 | +0,06 | +0,32% | 254,59K | 12:15:17 | ||
Wendel | 95,20 | 96,25 | 95,20 | -0,85 | -0,89% | 8,76K | 12:08:52 | ||
Yara International | 311,90 | 316,10 | 310,20 | -5,60 | -1,76% | 354,21K | 12:15:24 | ||
Zalando SE | 24,18 | 25,00 | 24,14 | -0,48 | -1,95% | 243,61K | 12:15:19 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning