Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,37 | 45,37 | 45,00 | +0,35 | +0,78% | 910,89K | 13:55:00 | ||
Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
Adecco N | 32,22 | 32,24 | 31,98 | +0,26 | +0,81% | 125,98K | 13:54:00 | ||
Adidas | 226,00 | 226,05 | 224,25 | +1,00 | +0,44% | 71,74K | 14:10:39 | ||
Aena | 173,30 | 173,90 | 172,10 | +0,60 | +0,35% | 23,01K | 14:10:52 | ||
Ahold Delhaize | 28,26 | 28,31 | 28,07 | +0,16 | +0,57% | 249,25K | 14:10:43 | ||
Air Liquide | 182,76 | 182,86 | 181,00 | +2,14 | +1,18% | 101,17K | 14:10:43 | ||
Airbus Group | 156,82 | 156,84 | 154,40 | +2,48 | +1,61% | 136,22K | 14:11:22 | ||
Akzo Nobel | 63,58 | 63,68 | 62,98 | +0,66 | +1,05% | 87,80K | 14:10:53 | ||
Allianz | 269,05 | 269,35 | 265,10 | +4,85 | +1,84% | 290,49K | 14:10:21 | ||
Amadeus | 59,600 | 59,620 | 59,050 | +0,040 | +0,07% | 75,43K | 14:10:30 | ||
Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
Anheuser Busch Inbev | 56,34 | 56,34 | 55,42 | +0,82 | +1,48% | 178,92K | 14:11:14 | ||
ArcelorMittal | 24,70 | 24,73 | 24,39 | +0,40 | +1,65% | 600,26K | 14:10:46 | ||
ASML Holding | 843,40 | 843,90 | 832,60 | +7,50 | +0,90% | 59,61K | 14:11:10 | ||
ASSA ABLOY B | 300,3 | 300,4 | 297,6 | +2,2 | +0,74% | 197,92K | 14:11:00 | ||
Assicurazioni Generali | 23,3400 | 23,3600 | 23,0300 | +0,3300 | +1,43% | 945,06K | 14:09:57 | ||
Associated British Foods | 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | 03/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Atlas Copco A | 196,4 | 197,5 | 195,0 | +0,4 | +0,18% | 591,44K | 14:11:17 | ||
Aviva | 472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | 03/05 | ||
Axa | 32,27 | 32,32 | 31,47 | +0,84 | +2,67% | 1,56M | 14:10:47 | ||
BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
BASF | 49,635 | 49,705 | 48,930 | +0,565 | +1,15% | 579,47K | 14:11:29 | ||
Bayer | 28,27 | 28,38 | 27,92 | +0,25 | +0,89% | 640,01K | 14:11:17 | ||
BBVA | 9,820 | 9,855 | 9,730 | -0,030 | -0,30% | 4,88M | 14:10:48 | ||
BHP Group Ltd | 2.241,00 | 2.261,00 | 2.211,00 | +9,00 | +0,40% | 1,67M | 03/05 | ||
BMW | 103,755 | 103,825 | 102,625 | +1,255 | +1,22% | 180,70K | 14:11:19 | ||
BNP Paribas | 68,23 | 68,26 | 67,40 | +0,59 | +0,87% | 297,05K | 14:11:04 | ||
Bouygues | 35,41 | 35,42 | 35,01 | +0,29 | +0,83% | 135,42K | 14:09:22 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
British Land Company | 403,60 | 406,20 | 388,20 | +10,00 | +2,54% | 3,38M | 03/05 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
Bunzl | 3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | 03/05 | ||
Capgemini | 204,70 | 205,00 | 202,60 | +2,10 | +1,04% | 49,24K | 14:11:05 | ||
Capita | 13,54 | 13,70 | 13,00 | +0,28 | +2,11% | 3,37M | 03/05 | ||
Carnival | 1.059,0 | 1.072,5 | 1.043,6 | +11,5 | +1,10% | 526,57K | 03/05 | ||
Carrefour | 15,885 | 15,895 | 15,620 | +0,265 | +1,70% | 194,37K | 14:09:23 | ||
Centrica | 128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | 03/05 | ||
Christian Dior | 740,50 | 745,00 | 735,00 | +2,00 | +0,27% | 0,45K | 13:57:41 | ||
Coloplast | 865,6 | 867,8 | 857,0 | +5,6 | +0,65% | 46,85K | 14:10:35 | ||
Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
Continental | 62,48 | 62,63 | 61,53 | +0,92 | +1,49% | 61,15K | 14:10:28 | ||
Credit Agricole | 14,98 | 14,98 | 14,74 | +0,21 | +1,39% | 1,38M | 14:11:23 | ||
Danone | 58,78 | 58,78 | 57,82 | +1,04 | +1,80% | 235,96K | 14:10:11 | ||
Danske Bank | 196,7 | 197,0 | 193,6 | +3,0 | +1,55% | 680,65K | 14:10:52 | ||
Dassault Systemes | 37,46 | 37,46 | 36,96 | +0,54 | +1,46% | 178,44K | 14:10:41 | ||
Deutsche Bank | 15,578 | 15,595 | 15,238 | +0,320 | +2,10% | 2,56M | 14:11:19 | ||
Deutsche Post | 38,510 | 38,565 | 38,065 | -1,290 | -3,24% | 1,26M | 14:11:30 | ||
Deutsche Tel. | 21,825 | 21,835 | 21,585 | +0,165 | +0,76% | 1,67M | 14:06:50 | ||
Deutsche Wohnen | 17,960 | 18,020 | 17,820 | -0,040 | -0,22% | 40,06K | 14:09:24 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
DNB | 200,80 | 201,00 | 196,75 | +4,15 | +2,11% | 826,79K | 14:09:56 | ||
E.ON | 12,683 | 12,690 | 12,608 | +0,063 | +0,50% | 542,70K | 14:11:11 | ||
EDP | 3,504 | 3,535 | 3,484 | +0,029 | +0,83% | 4,10M | 14:11:18 | ||
Enel | 6,345 | 6,348 | 6,257 | +0,095 | +1,52% | 10,89M | 14:11:10 | ||
Engie | 15,33 | 15,35 | 15,21 | +0,14 | +0,92% | 1,06M | 14:09:32 | ||
Eni SpA | 14,910 | 14,916 | 14,732 | +0,202 | +1,37% | 2,90M | 14:11:15 | ||
Equinor | 303,40 | 304,60 | 299,45 | +5,30 | +1,78% | 739,77K | 14:11:28 | ||
EssilorLuxottica | 199,50 | 199,55 | 195,90 | +1,45 | +0,73% | 159,01K | 14:11:18 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
Ferguson | 17.285,0 | 17.415,0 | 16.975,0 | +295,0 | +1,74% | 48,59K | 03/05 | ||
Ferrovial | 35,190 | 35,190 | 34,669 | +0,970 | +2,83% | 325,47K | 14:10:24 | ||
Fresenius Medical Care | 39,665 | 39,670 | 38,910 | +0,405 | +1,03% | 33,22K | 14:11:19 | ||
Fresenius SE | 27,995 | 28,000 | 27,750 | +0,045 | +0,16% | 142,71K | 14:11:14 | ||
Geberit | 516,60 | 517,20 | 508,60 | +10,40 | +2,05% | 29,62K | 13:55:00 | ||
Genmab | 2.019,0 | 2.056,0 | 2.002,0 | -42,0 | -2,04% | 45,31K | 14:09:20 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
H&M B | 168,5 | 169,3 | 167,5 | -3,0 | -1,78% | 596,32K | 14:11:16 | ||
Heidelbergcement | 96,620 | 96,800 | 95,630 | +1,020 | +1,07% | 88,39K | 14:11:13 | ||
Heineken | 90,46 | 90,76 | 90,18 | +0,08 | +0,09% | 57,73K | 14:10:45 | ||
Henkel | 79,83 | 80,08 | 79,01 | +0,48 | +0,60% | 154,08K | 14:11:18 | ||
Hexagon B | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
Holcim | 78,72 | 78,74 | 78,20 | +0,52 | +0,66% | 220,83K | 13:54:00 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Iberdrola | 11,705 | 11,707 | 11,575 | +0,130 | +1,12% | 951,89K | 14:11:14 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
Inditex | 42,920 | 42,990 | 42,350 | +0,100 | +0,23% | 264,65K | 14:10:54 | ||
Infineon | 31,883 | 32,023 | 31,510 | +0,448 | +1,43% | 876,22K | 14:11:18 | ||
ING Groep | 15,98 | 16,01 | 15,85 | +0,09 | +0,54% | 4,86M | 14:10:49 | ||
Intesa | 3,5585 | 3,5690 | 3,4840 | +0,0965 | +2,79% | 53,29M | 14:11:02 | ||
Investor B | 276,5 | 276,6 | 273,4 | +3,0 | +1,10% | 756,29K | 14:11:16 | ||
ITV | 72,00 | 73,25 | 71,85 | +0,20 | +0,28% | 24,45M | 03/05 | ||
Julius Baer | 52,30 | 52,36 | 51,76 | +0,30 | +0,58% | 111,77K | 13:55:00 | ||
KBC Groep | 70,26 | 70,34 | 69,80 | +0,26 | +0,37% | 52,58K | 14:11:19 | ||
Kering | 331,00 | 331,85 | 327,15 | +2,45 | +0,75% | 38,90K | 14:10:42 | ||
Kerry Group | 80,20 | 83,60 | 80,00 | -2,05 | -2,49% | 729,94K | 03/05 | ||
Kingfisher | 248,70 | 249,30 | 243,80 | +4,70 | +1,93% | 7,07M | 03/05 | ||
Kone Corporation | 47,46 | 47,49 | 46,70 | +0,82 | +1,76% | 118,68K | 14:09:52 | ||
Koninklijke KPN | 3,367 | 3,371 | 3,344 | +0,011 | +0,33% | 1,17M | 14:10:13 | ||
L'Oreal | 445,25 | 445,25 | 440,75 | +4,35 | +0,99% | 35,69K | 14:10:54 | ||
Land Securities | 667,00 | 676,50 | 656,50 | +9,50 | +1,45% | 1,91M | 03/05 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Legrand | 95,66 | 96,40 | 94,94 | +0,32 | +0,34% | 136,97K | 14:11:14 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
LM Ericsson B | 57,18 | 57,28 | 56,68 | +0,40 | +0,70% | 1,20M | 14:10:55 | ||
London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
Louis Vuitton | 786,80 | 787,00 | 776,90 | +4,80 | +0,61% | 42,40K | 14:11:03 | ||
Mercedes Benz Group | 73,115 | 73,210 | 71,805 | +1,535 | +2,14% | 1,27M | 14:11:21 | ||
Merck | 152,73 | 153,20 | 151,10 | +0,73 | +0,48% | 34,43K | 14:11:12 | ||
Michelin | 36,89 | 37,01 | 36,23 | +0,51 | +1,40% | 277,92K | 14:11:10 | ||
Moeller Maersk B | 9.654 | 9.680 | 9.510 | +92 | +0,96% | 10,07K | 14:11:03 | ||
Munchener Ruck | 410,35 | 410,40 | 403,65 | +7,75 | +1,92% | 62,16K | 14:11:17 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
Nestle SA | 92,56 | 92,76 | 91,62 | +0,84 | +0,92% | 604,73K | 13:55:00 | ||
Next | 9.098,0 | 9.144,0 | 9.008,0 | +120,0 | +1,34% | 132,92K | 03/05 | ||
Nokia Oyj | 3,450 | 3,452 | 3,407 | +0,031 | +0,91% | 1,79M | 14:10:21 | ||
Nordea Bank | 128,90 | 129,45 | 127,25 | +1,35 | +1,06% | 1,14M | 14:10:35 | ||
Novartis | 88,78 | 88,81 | 88,03 | +0,81 | +0,92% | 419,56K | 13:54:00 | ||
Novo Nordisk B | 845,9 | 858,5 | 845,6 | -4,7 | -0,55% | 675,58K | 14:11:14 | ||
Old Mutual | 47,50 | 48,50 | 47,04 | +0,05 | +0,11% | 171,43K | 03/05 | ||
Orange | 10,53 | 10,53 | 10,45 | +0,08 | +0,72% | 1,22M | 14:10:22 | ||
Pandora | 1.128,0 | 1.131,0 | 1.114,0 | +8,5 | +0,76% | 38,45K | 14:06:25 | ||
Pearson | 987,40 | 988,00 | 964,00 | +13,00 | +1,33% | 1,82M | 03/05 | ||
Pernod Ricard | 143,05 | 143,10 | 141,65 | +1,80 | +1,27% | 62,57K | 14:11:05 | ||
Philips | 24,99 | 25,09 | 24,83 | -0,05 | -0,20% | 548,60K | 14:11:26 | ||
Prosiebensat | 7,085 | 7,135 | 7,010 | -0,020 | -0,28% | 148,27K | 13:52:56 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
Publicis | 105,30 | 105,35 | 104,75 | +0,55 | +0,53% | 35,45K | 14:10:43 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Relx | 39,06 | 39,36 | 39,06 | -0,04 | -0,10% | 41,33K | 14:10:27 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Renault | 48,51 | 48,60 | 47,73 | +0,51 | +1,06% | 140,25K | 14:10:32 | ||
Repsol | 14,550 | 14,560 | 14,435 | +0,175 | +1,22% | 598,58K | 14:10:38 | ||
Richemont | 132,70 | 132,95 | 131,35 | +0,90 | +0,68% | 205,28K | 13:55:00 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding Participation | 218,40 | 218,80 | 216,60 | +1,10 | +0,51% | 296,03K | 13:55:00 | ||
Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
Ryanair | 20,230 | 20,400 | 20,150 | -0,060 | -0,30% | 880,15K | 03/05 | ||
Safran | 207,40 | 208,00 | 206,60 | +1,00 | +0,48% | 52,12K | 14:10:22 | ||
Sage | 1.183,00 | 1.183,50 | 1.162,50 | +22,50 | +1,94% | 1,27M | 03/05 | ||
Saint Gobain | 78,42 | 78,46 | 77,68 | +0,72 | +0,93% | 183,57K | 14:10:46 | ||
Sampo Plc | 38,21 | 38,23 | 37,73 | +0,61 | +1,62% | 197,63K | 14:10:04 | ||
Sandvik AB | 224,50 | 224,50 | 220,10 | +4,80 | +2,18% | 612,87K | 14:11:07 | ||
Sanofi | 91,71 | 91,95 | 91,20 | +0,41 | +0,45% | 139,17K | 14:10:29 | ||
Santander | 4,5605 | 4,5625 | 4,5050 | +0,0300 | +0,66% | 7,10M | 14:11:18 | ||
SAP | 171,210 | 171,325 | 169,350 | +0,490 | +0,29% | 181,12K | 14:11:11 | ||
SCA B | 162,9 | 163,0 | 161,9 | +0,7 | +0,40% | 142,20K | 14:08:37 | ||
Schneider Electric | 220,60 | 220,65 | 216,05 | +4,30 | +1,99% | 180,96K | 14:11:12 | ||
SEB A | 149,25 | 149,40 | 146,95 | +2,45 | +1,67% | 942,66K | 14:10:48 | ||
SES SA | 4,60 | 4,69 | 4,53 | +0,04 | +0,79% | 211,95K | 14:09:46 | ||
SGS | 82,88 | 82,92 | 82,34 | +0,52 | +0,63% | 69,52K | 13:55:00 | ||
Shell | 33,88 | 33,89 | 33,68 | +0,40 | +1,19% | 1,17M | 14:10:55 | ||
Siemens | 179,53 | 179,66 | 177,28 | +1,91 | +1,08% | 290,44K | 14:11:17 | ||
Smith & Nephew | 996,80 | 1.006,00 | 984,20 | +11,20 | +1,14% | 2,56M | 03/05 | ||
Snam Rete | 4,370 | 4,375 | 4,318 | +0,061 | +1,42% | 2,37M | 14:11:10 | ||
SocGen | 24,25 | 24,46 | 23,75 | -0,21 | -0,84% | 2,44M | 14:11:19 | ||
Sodexo SA | 81,45 | 81,45 | 80,45 | +0,70 | +0,87% | 17,01K | 14:10:07 | ||
SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
Svenska Handelsbanken A | 96,92 | 97,00 | 96,04 | +0,92 | +0,96% | 3,06M | 14:10:19 | ||
Swatch Group | 196,50 | 197,35 | 194,80 | +0,30 | +0,15% | 38,09K | 13:55:00 | ||
Swedbank A | 216,10 | 216,30 | 212,40 | +4,00 | +1,89% | 1,06M | 14:11:18 | ||
Swiss Re | 101,00 | 101,10 | 99,94 | +1,42 | +1,43% | 175,80K | 13:56:00 | ||
Swisscom | 497,20 | 497,60 | 494,00 | +3,20 | +0,65% | 20,11K | 13:52:00 | ||
Telecom Italia | 0,2272 | 0,2293 | 0,2256 | +0,0010 | +0,44% | 49,95M | 14:11:15 | ||
Telefonica | 4,2965 | 4,2985 | 4,2635 | +0,0355 | +0,83% | 3,35M | 14:10:38 | ||
Telenor | 131,40 | 131,40 | 128,90 | +2,00 | +1,55% | 403,84K | 14:09:40 | ||
Telia Company | 25,39 | 25,39 | 25,20 | +0,15 | +0,59% | 2,18M | 14:10:51 | ||
Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
TotalEnergies SE | 67,41 | 67,49 | 66,72 | +1,05 | +1,58% | 510,57K | 14:11:28 | ||
UBS Group | 24,80 | 24,86 | 24,59 | +0,21 | +0,85% | 1,83M | 13:55:00 | ||
UCB | 120,60 | 121,85 | 120,15 | +0,15 | +0,12% | 38,60K | 14:10:43 | ||
Unibail-Rodamco | 80,70 | 80,70 | 79,32 | +0,84 | +1,05% | 133,07K | 14:07:21 | ||
UniCredit | 34,635 | 34,745 | 34,145 | +0,440 | +1,29% | 2,10M | 14:11:13 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
United Utilities | 1.073,00 | 1.086,00 | 1.049,00 | +24,00 | +2,29% | 1,58M | 03/05 | ||
Valeo | 12,38 | 12,51 | 12,03 | +0,23 | +1,85% | 308,35K | 14:10:41 | ||
Veolia Environnement | 29,90 | 29,91 | 29,46 | +0,51 | +1,74% | 357,97K | 14:11:02 | ||
Vestas Wind | 182,8 | 183,9 | 178,1 | +2,1 | +1,16% | 877,52K | 14:09:57 | ||
Vinci | 111,10 | 111,30 | 110,45 | +0,25 | +0,23% | 103,15K | 14:10:29 | ||
Vivendi | 9,86 | 9,86 | 9,73 | +0,07 | +0,74% | 255,24K | 14:06:10 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Volkswagen VZO | 117,83 | 117,98 | 116,18 | +2,33 | +2,02% | 309,64K | 14:11:00 | ||
Volvo B | 275,90 | 276,40 | 271,70 | +4,40 | +1,62% | 950,91K | 14:11:03 | ||
Vonovia | 28,21 | 28,25 | 27,97 | +0,09 | +0,32% | 426,06K | 14:10:45 | ||
Whitbread | 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | 03/05 | ||
Wolters Kluwer NV | 145,10 | 145,10 | 144,00 | +1,50 | +1,04% | 72,36K | 14:06:23 | ||
WPP | 812,60 | 821,60 | 804,20 | +8,40 | +1,05% | 2,25M | 03/05 | ||
Zurich Insurance Group | 445,80 | 446,20 | 439,50 | +6,80 | +1,55% | 69,86K | 13:54:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning