Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,69 | 48,33 | 47,56 | -0,51 | -1,06% | 1,43M | 16:46:30 | ||
Air Liquide | 185,94 | 187,46 | 185,62 | -0,94 | -0,50% | 133,39K | 17:01:49 | ||
Allianz | 265,55 | 268,40 | 263,30 | +2,25 | +0,85% | 586,85K | 17:01:51 | ||
Anheuser Busch Inbev | 61,38 | 61,44 | 60,82 | +0,32 | +0,52% | 635,95K | 17:01:06 | ||
ASML Holding | 861,50 | 866,60 | 858,90 | +10,50 | +1,23% | 183,33K | 17:01:41 | ||
AstraZeneca | 12.128,0 | 12.198,0 | 12.076,0 | -44,0 | -0,36% | 845,79K | 17:01:47 | ||
Axa | 33,48 | 33,73 | 33,35 | +0,11 | +0,33% | 1,42M | 17:01:33 | ||
Barclays | 214,65 | 215,55 | 213,25 | +1,55 | +0,73% | 22,78M | 17:01:48 | ||
BASF | 49,165 | 49,630 | 49,010 | -0,475 | -0,96% | 1,10M | 17:01:56 | ||
Bayer | 28,68 | 29,84 | 28,55 | -0,65 | -2,22% | 2,73M | 17:01:04 | ||
BBVA | 10,005 | 10,230 | 9,970 | -0,195 | -1,91% | 3,55M | 17:01:37 | ||
BNP Paribas | 71,77 | 71,89 | 71,24 | +0,02 | +0,03% | 708,45K | 17:01:55 | ||
BP | 490,20 | 492,90 | 485,55 | -6,75 | -1,36% | 19,26M | 17:01:44 | ||
British American Tobacco | 2.488,0 | 2.493,0 | 2.461,0 | +22,0 | +0,89% | 2,66M | 17:01:29 | ||
BT Group | 131,00 | 133,25 | 120,50 | +17,85 | +15,78% | 90,05M | 17:01:45 | ||
Deutsche Tel. | 21,785 | 22,115 | 21,705 | -0,335 | -1,51% | 3,84M | 17:00:52 | ||
Diageo | 2.812,5 | 2.833,5 | 2.786,0 | +9,5 | +0,34% | 1,16M | 17:01:34 | ||
Eni SpA | 14,804 | 14,840 | 14,600 | -0,308 | -2,04% | 23,54M | 17:01:46 | ||
GSK plc | 1.782,50 | 1.802,00 | 1.779,00 | -30,00 | -1,66% | 2,22M | 17:01:29 | ||
HSBC | 697,70 | 714,60 | 685,00 | -4,00 | -0,57% | 18,87M | 17:01:49 | ||
Imperial Brands | 1.991,73 | 2.006,00 | 1.969,00 | +5,22 | +0,26% | 914,39K | 17:01:39 | ||
ING Groep | 16,22 | 16,23 | 16,06 | +0,03 | +0,19% | 5,98M | 17:01:39 | ||
Intesa | 3,7260 | 3,7440 | 3,7075 | -0,0010 | -0,03% | 49,90M | 17:01:45 | ||
L'Oreal | 453,10 | 457,45 | 452,90 | -3,70 | -0,81% | 75,75K | 17:01:39 | ||
Lloyds Banking | 54,94 | 54,98 | 54,18 | +0,44 | +0,81% | 60,05M | 17:01:38 | ||
Louis Vuitton | 787,90 | 788,60 | 782,60 | -1,10 | -0,14% | 83,43K | 17:01:55 | ||
Mercedes Benz Group | 68,315 | 68,950 | 67,980 | -0,685 | -0,99% | 2,25M | 17:01:36 | ||
National Grid | 1.140,00 | 1.144,50 | 1.133,50 | +3,50 | +0,31% | 2,81M | 17:01:52 | ||
Nestle SA | 95,48 | 95,78 | 95,02 | -0,06 | -0,06% | 2,56M | 16:46:47 | ||
Novartis | 92,65 | 93,30 | 92,51 | -0,65 | -0,70% | 1,52M | 16:46:32 | ||
Novo Nordisk B | 912,9 | 921,5 | 883,2 | -4,2 | -0,46% | 3,35M | 16:59:40 | ||
Prudential | 826,40 | 827,20 | 798,80 | +22,60 | +2,81% | 3,56M | 17:01:47 | ||
Reckitt Benckiser | 4.629,0 | 4.657,0 | 4.586,0 | +33,0 | +0,72% | 481,39K | 17:01:34 | ||
Rio Tinto PLC | 5.641,0 | 5.656,1 | 5.563,0 | +119,0 | +2,15% | 1,96M | 17:01:41 | ||
Roche Holding Participation | 236,30 | 238,40 | 233,50 | +8,80 | +3,87% | 1,82M | 16:46:35 | ||
Sanofi | 90,09 | 90,74 | 89,75 | -0,47 | -0,52% | 377,76K | 17:01:46 | ||
Santander | 4,8095 | 4,8450 | 4,8050 | -0,0025 | -0,05% | 11,85M | 17:01:27 | ||
SAP | 176,875 | 177,500 | 175,400 | +0,775 | +0,44% | 832,82K | 17:01:55 | ||
Schneider Electric | 233,35 | 239,00 | 232,95 | -3,25 | -1,37% | 316,49K | 17:01:24 | ||
Shell | 33,20 | 33,41 | 32,79 | -0,10 | -0,30% | 8,07M | 17:01:40 | ||
Siemens | 176,05 | 187,25 | 175,10 | -11,65 | -6,21% | 2,46M | 17:01:52 | ||
Telefonica | 4,1140 | 4,1565 | 4,1015 | -0,0380 | -0,92% | 7,29M | 17:01:40 | ||
TotalEnergies SE | 66,56 | 67,73 | 66,13 | -0,91 | -1,35% | 2,07M | 17:01:44 | ||
UBS Group | 27,44 | 27,83 | 27,32 | -0,23 | -0,83% | 3,59M | 16:46:02 | ||
Unilever | 4.267,0 | 4.275,0 | 4.253,0 | -33,0 | -0,77% | 1,05M | 17:01:03 | ||
Vinci | 116,10 | 116,65 | 115,55 | -0,50 | -0,43% | 273,86K | 17:01:38 | ||
Vodafone Group PLC | 77,220 | 77,990 | 76,211 | +1,120 | +1,47% | 48,21M | 17:01:38 | ||
Zurich Insurance Group | 465,50 | 466,60 | 457,10 | +12,20 | +2,69% | 291,48K | 16:46:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning