Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,06 | 45,17 | 44,64 | +0,17 | +0,38% | 2,82M | 02/05 | ||
Air Liquide | 181,06 | 183,88 | 181,06 | -2,82 | -1,53% | 777,08K | 02/05 | ||
Allianz | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | 02/05 | ||
Anglo American | 2.661,5 | 2.671,9 | 2.583,5 | +27,0 | +1,02% | 3,63M | 02/05 | ||
Anheuser Busch Inbev | 55,98 | 56,22 | 55,38 | -0,18 | -0,32% | 1,27M | 02/05 | ||
ASML Holding | 811,40 | 822,60 | 804,00 | -21,30 | -2,56% | 624,54K | 02/05 | ||
Assicurazioni Generali | 23,2000 | 23,2900 | 22,9500 | +0,3000 | +1,31% | 3,42M | 02/05 | ||
AstraZeneca | 12.156,0 | 12.258,0 | 12.114,0 | -14,0 | -0,12% | 1,96M | 02/05 | ||
Axa | 31,87 | 32,57 | 31,84 | -0,57 | -1,76% | 5,03M | 02/05 | ||
BAE Systems | 1.329,50 | 1.339,00 | 1.324,00 | -8,50 | -0,64% | 4,08M | 02/05 | ||
Barclays | 201,00 | 205,35 | 200,80 | -2,45 | -1,20% | 61,86M | 02/05 | ||
BASF | 48,645 | 49,075 | 48,595 | -0,510 | -1,04% | 2,94M | 02/05 | ||
Bayer | 28,13 | 28,82 | 27,99 | +0,78 | +2,85% | 5,55M | 02/05 | ||
BBVA | 9,784 | 10,080 | 9,770 | -0,391 | -3,84% | 27,36M | 02/05 | ||
BHP Group Ltd | 2.232,00 | 2.238,00 | 2.203,00 | +25,00 | +1,13% | 1,33M | 02/05 | ||
BMW | 101,950 | 103,000 | 101,050 | -0,500 | -0,49% | 1,08M | 02/05 | ||
BNP Paribas | 67,45 | 67,97 | 67,04 | -0,16 | -0,24% | 1,77M | 02/05 | ||
BP | 515,80 | 517,60 | 503,50 | +6,40 | +1,26% | 31,29M | 02/05 | ||
British American Tobacco | 2.371,0 | 2.377,0 | 2.351,0 | +22,0 | +0,94% | 4,85M | 02/05 | ||
BT Group | 103,55 | 104,75 | 102,80 | -0,30 | -0,29% | 18,33M | 02/05 | ||
Centrica | 127,00 | 129,55 | 127,00 | -0,45 | -0,35% | 24,53M | 02/05 | ||
Compass | 2.221,00 | 2.221,00 | 2.186,00 | +19,00 | +0,86% | 5,21M | 02/05 | ||
Danone | 59,46 | 59,50 | 58,60 | +0,80 | +1,36% | 1,42M | 02/05 | ||
Deutsche Bank | 15,040 | 15,286 | 14,934 | +0,030 | +0,20% | 7,33M | 02/05 | ||
Deutsche Tel. | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | 02/05 | ||
Diageo | 2.728,5 | 2.763,5 | 2.718,5 | -14,0 | -0,51% | 3,10M | 02/05 | ||
E.ON | 12,515 | 12,605 | 12,450 | +0,115 | +0,93% | 5,03M | 02/05 | ||
Enel | 6,242 | 6,297 | 6,197 | +0,061 | +0,99% | 33,05M | 02/05 | ||
Engie | 15,22 | 15,33 | 14,92 | -0,43 | -2,75% | 11,50M | 02/05 | ||
Eni SpA | 14,824 | 15,020 | 14,748 | -0,312 | -2,06% | 16,39M | 02/05 | ||
Equinor | 299,20 | 299,50 | 290,30 | +0,25 | +0,08% | 3,18M | 02/05 | ||
EssilorLuxottica | 201,10 | 201,60 | 200,10 | +0,30 | +0,15% | 326,95K | 02/05 | ||
Gazprom PAO | 157,75 | 165,36 | 156,38 | -5,47 | -3,35% | 117,42M | 02/05 | ||
Glencore | 458,70 | 466,30 | 453,05 | -7,80 | -1,67% | 46,26M | 02/05 | ||
GSK plc | 1.728,50 | 1.729,50 | 1.695,50 | +23,50 | +1,38% | 6,28M | 02/05 | ||
H&M B | 171,3 | 177,6 | 170,7 | -5,5 | -3,08% | 2,60M | 02/05 | ||
HSBC | 705,00 | 712,30 | 703,50 | +7,50 | +1,08% | 24,83M | 02/05 | ||
Iberdrola | 11,575 | 11,670 | 11,500 | +0,065 | +0,56% | 9,26M | 02/05 | ||
Imperial Brands | 1.843,50 | 1.848,50 | 1.835,00 | +9,00 | +0,49% | 10,26M | 02/05 | ||
Inditex | 42,500 | 43,260 | 42,210 | -0,350 | -0,82% | 2,03M | 02/05 | ||
ING Groep | 15,81 | 16,04 | 15,21 | +0,95 | +6,37% | 25,47M | 02/05 | ||
Intesa | 3,5740 | 3,5930 | 3,5330 | +0,0480 | +1,36% | 91,79M | 02/05 | ||
L'Oreal | 436,70 | 437,90 | 432,90 | -2,95 | -0,67% | 369,42K | 02/05 | ||
Lloyds Banking | 52,06 | 52,74 | 51,70 | -0,14 | -0,27% | 106,05M | 02/05 | ||
LM Ericsson B | 55,80 | 56,20 | 55,40 | -0,42 | -0,75% | 9,21M | 02/05 | ||
Louis Vuitton | 767,00 | 780,50 | 765,00 | -7,40 | -0,96% | 233,17K | 02/05 | ||
Lukoil | 8.104,5 | 8.125,0 | 8.037,0 | +19,0 | +0,23% | 565,66K | 02/05 | ||
Mercedes Benz Group | 70,910 | 71,940 | 70,640 | -0,030 | -0,04% | 3,28M | 02/05 | ||
Munchener Ruck | 409,90 | 415,30 | 409,30 | -2,30 | -0,56% | 220,41K | 02/05 | ||
National Grid | 1.059,00 | 1.070,50 | 1.056,00 | +4,00 | +0,38% | 6,02M | 02/05 | ||
Nestle SA | 91,82 | 92,32 | 91,28 | -0,38 | -0,41% | 5,10M | 02/05 | ||
Nordea Bank | 127,80 | 129,25 | 127,70 | -0,80 | -0,62% | 2,91M | 02/05 | ||
Norilskiy Nikel | 154,5 | 156,9 | 153,7 | +0,6 | +0,38% | 5,69M | 02/05 | ||
Novartis | 88,87 | 89,69 | 88,46 | -0,18 | -0,20% | 2,90M | 02/05 | ||
Novo Nordisk B | 873,1 | 912,8 | 865,7 | -24,6 | -2,74% | 4,71M | 02/05 | ||
Orange | 10,41 | 10,46 | 10,36 | -0,02 | -0,19% | 4,66M | 02/05 | ||
Pernod Ricard | 140,70 | 143,85 | 140,55 | -1,30 | -0,92% | 519,71K | 02/05 | ||
Philips | 25,02 | 25,22 | 24,77 | -0,23 | -0,91% | 3,62M | 02/05 | ||
Prudential | 728,60 | 728,60 | 711,40 | +23,60 | +3,35% | 31,74M | 02/05 | ||
Reckitt Benckiser | 4.469,0 | 4.519,0 | 4.450,0 | -7,0 | -0,16% | 2,59M | 02/05 | ||
Richemont | 128,15 | 129,95 | 127,10 | +0,25 | +0,20% | 864,09K | 02/05 | ||
Rio Tinto PLC | 5.442,0 | 5.462,0 | 5.396,0 | +16,0 | +0,30% | 3,85M | 02/05 | ||
Roche Holding Participation | 214,10 | 222,80 | 213,60 | -6,50 | -2,95% | 2,13M | 02/05 | ||
Rolls-Royce Holdings | 406,50 | 408,60 | 402,20 | -1,00 | -0,25% | 62,30M | 02/05 | ||
RWE | 33,310 | 33,450 | 33,040 | +0,680 | +2,08% | 3,01M | 02/05 | ||
Saint Gobain | 75,70 | 76,22 | 74,96 | +1,04 | +1,39% | 1,31M | 02/05 | ||
Sanofi | 91,90 | 94,03 | 91,33 | -1,18 | -1,27% | 1,75M | 02/05 | ||
Santander | 4,5655 | 4,6200 | 4,5410 | -0,0075 | -0,16% | 34,06M | 02/05 | ||
SAP | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | 02/05 | ||
Sberbank Rossii | 307,37 | 309,19 | 306,80 | -0,87 | -0,28% | 16,26M | 02/05 | ||
Schneider Electric | 213,50 | 215,30 | 212,50 | -1,60 | -0,74% | 677,27K | 02/05 | ||
Shell | 33,75 | 33,99 | 33,24 | +0,02 | +0,04% | 7,99M | 02/05 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 02/05 | ||
SocGen | 25,79 | 26,16 | 25,30 | +0,40 | +1,58% | 4,19M | 02/05 | ||
SSE | 1.696,00 | 1.706,00 | 1.672,00 | +23,50 | +1,41% | 4,53M | 02/05 | ||
Standard Chartered | 756,00 | 761,60 | 729,00 | +61,00 | +8,78% | 23,79M | 02/05 | ||
Surgutneftegas | 34,910 | 35,140 | 34,610 | -0,095 | -0,27% | 40,03M | 02/05 | ||
Swiss Re | 99,20 | 100,55 | 99,14 | -0,62 | -0,62% | 720,85K | 02/05 | ||
Telefonica | 4,2300 | 4,2420 | 4,1830 | +0,0240 | +0,57% | 14,07M | 02/05 | ||
Tesco | 299,80 | 302,26 | 299,20 | -0,20 | -0,07% | 24,21M | 02/05 | ||
TotalEnergies SE | 66,85 | 67,93 | 66,26 | -1,74 | -2,54% | 4,08M | 02/05 | ||
Tullow Oil | 36,20 | 37,02 | 36,00 | -0,80 | -2,16% | 2,58M | 02/05 | ||
UBS Group | 24,29 | 24,44 | 24,19 | +0,02 | +0,08% | 7,99M | 02/05 | ||
Unibail-Rodamco | 78,58 | 78,90 | 77,64 | +0,10 | +0,13% | 294,08K | 02/05 | ||
UniCredit | 34,900 | 35,170 | 34,655 | +0,320 | +0,93% | 5,64M | 02/05 | ||
Unilever | 4.180,0 | 4.182,0 | 4.137,0 | +40,0 | +0,97% | 3,97M | 02/05 | ||
Vinci | 110,10 | 110,95 | 109,80 | -0,15 | -0,14% | 992,45K | 02/05 | ||
Vivendi | 9,60 | 9,67 | 9,57 | +0,03 | +0,31% | 2,46M | 02/05 | ||
Vodafone Group PLC | 67,820 | 68,520 | 67,220 | +0,340 | +0,50% | 38,86M | 02/05 | ||
Volkswagen VZO | 114,35 | 115,85 | 113,90 | -0,80 | -0,69% | 1,24M | 02/05 | ||
Volvo B | 277,60 | 281,10 | 276,40 | -5,80 | -2,05% | 3,98M | 02/05 | ||
Zurich Insurance Group | 440,70 | 445,20 | 440,30 | -3,50 | -0,79% | 306,04K | 02/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning