Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
STOXX | CFD | EUR | Realtid | |
STOXX | Globala index | EUR | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.953,00 | 2.968,00 | 2.924,00 | +62,00 | +2,15% | 917,42K | 15:25:34 | ||
A2A | 1,900 | 1,908 | 1,881 | +0,021 | +1,09% | 7,74M | 15:25:04 | ||
AAK | 282,4 | 286,0 | 281,6 | -1,2 | -0,42% | 112,20K | 15:23:36 | ||
Aalberts Industries | 46,04 | 46,16 | 45,80 | +0,30 | +0,66% | 28,27K | 15:24:45 | ||
ABB | 45,40 | 45,65 | 44,97 | -0,07 | -0,15% | 1,62M | 15:09:00 | ||
ABN AMRO | 15,92 | 15,96 | 15,61 | +0,26 | +1,63% | 1,34M | 15:25:11 | ||
Abrdn | 156,15 | 158,90 | 155,80 | +0,95 | +0,61% | 2,15M | 15:25:14 | ||
Accor | 41,75 | 42,07 | 41,68 | +0,03 | +0,07% | 197,19K | 15:24:13 | ||
Ackermans en van Haaren | 165,80 | 166,20 | 164,50 | +1,60 | +0,97% | 15,01K | 15:25:00 | ||
ACS | 38,690 | 38,700 | 38,239 | +0,370 | +0,97% | 109,39K | 15:25:04 | ||
Adecco N | 31,96 | 32,92 | 31,46 | -0,28 | -0,87% | 490,25K | 15:09:00 | ||
Adidas | 223,50 | 227,20 | 220,80 | -1,60 | -0,71% | 142,53K | 15:25:22 | ||
Adler | 0,14 | 0,16 | 0,13 | -0,03 | -15,63% | 810,29K | 14:56:24 | ||
Admiral Group | 2.741,0 | 2.743,0 | 2.703,0 | +39,0 | +1,44% | 136,55K | 15:24:51 | ||
Adyen | 1.211,00 | 1.221,00 | 1.187,60 | +34,20 | +2,91% | 51,32K | 15:25:27 | ||
Aedifica | 63,60 | 63,75 | 62,80 | +0,80 | +1,27% | 15,71K | 15:21:18 | ||
Aegon NV | 6,100 | 6,116 | 6,020 | +0,098 | +1,63% | 3,62M | 15:24:51 | ||
Aena | 174,00 | 174,35 | 172,45 | +1,00 | +0,58% | 29,30K | 15:25:04 | ||
Aeroports Paris | 122,40 | 123,70 | 122,20 | +0,30 | +0,25% | 20,51K | 15:25:36 | ||
Afry AB | 179,2 | 180,4 | 176,3 | +2,0 | +1,13% | 197,34K | 15:25:07 | ||
Ageas SA | 44,18 | 44,28 | 43,86 | +0,40 | +0,91% | 80,11K | 15:23:01 | ||
Ahold Delhaize | 28,11 | 28,19 | 28,03 | +0,03 | +0,11% | 599,91K | 15:24:37 | ||
AIB | 5,130 | 5,130 | 4,976 | +0,186 | +3,76% | 2,21M | 15:25:29 | ||
Air France KLM SA | 10,05 | 10,42 | 9,84 | -0,03 | -0,25% | 2,07M | 15:25:21 | ||
Air Liquide | 183,16 | 183,20 | 181,42 | +1,26 | +0,69% | 127,41K | 15:25:34 | ||
Airbus Group | 158,90 | 158,92 | 157,08 | +2,24 | +1,43% | 221,80K | 15:25:22 | ||
Aker BP | 270,50 | 273,70 | 269,60 | -1,20 | -0,44% | 354,22K | 15:24:53 | ||
Akzo Nobel | 64,34 | 64,46 | 63,20 | +1,30 | +2,06% | 176,69K | 15:24:50 | ||
Alcon | 72,20 | 72,74 | 72,18 | -0,30 | -0,41% | 175,54K | 15:10:00 | ||
Alfa Laval AB | 474,2 | 475,7 | 472,8 | +1,7 | +0,36% | 155,49K | 15:23:59 | ||
Allegro | 36,02 | 37,38 | 35,82 | -0,89 | -2,41% | 2,74M | 15:10:06 | ||
Allianz | 272,45 | 272,55 | 269,70 | +3,25 | +1,21% | 285,09K | 15:25:34 | ||
Allreal Holding | 150,80 | 151,80 | 150,80 | 0,00 | 0,00% | 4,05K | 15:06:00 | ||
Alstom | 15,65 | 15,80 | 15,29 | +0,05 | +0,32% | 790,97K | 15:23:28 | ||
Alten | 119,30 | 119,80 | 118,50 | +1,00 | +0,85% | 9,78K | 15:21:23 | ||
Amadeus | 59,630 | 60,030 | 59,440 | +0,370 | +0,62% | 134,74K | 15:25:16 | ||
Ambu B | 119,7 | 119,7 | 115,9 | +3,0 | +2,53% | 244,77K | 15:25:35 | ||
Amplifon SpA | 33,760 | 34,050 | 33,010 | +0,760 | +2,30% | 469,12K | 15:23:51 | ||
ams OSRAM AG | 1,22 | 1,24 | 1,21 | +0,01 | +1,20% | 2,26M | 15:08:00 | ||
Amundi | 68,85 | 69,30 | 68,75 | +0,45 | +0,66% | 40,59K | 15:22:53 | ||
Andritz Ag | 53,425 | 53,575 | 53,150 | +0,425 | +0,80% | 18,12K | 15:16:24 | ||
Anglo American | 2.680,0 | 2.765,5 | 2.659,5 | -13,5 | -0,50% | 1,13M | 15:25:17 | ||
Anheuser Busch Inbev | 56,20 | 56,22 | 55,56 | +0,72 | +1,30% | 332,39K | 15:25:27 | ||
Antofagasta | 2.202,00 | 2.241,00 | 2.202,00 | +10,00 | +0,46% | 235,45K | 15:24:01 | ||
ArcelorMittal | 23,80 | 24,30 | 23,78 | -0,55 | -2,26% | 1,56M | 15:25:08 | ||
Argen-X | 368,20 | 370,90 | 363,50 | +4,80 | +1,32% | 9,02K | 15:24:26 | ||
Arkema | 102,00 | 104,40 | 100,00 | +3,95 | +4,03% | 75,11K | 15:25:13 | ||
Aroundtown | 2,049 | 2,060 | 2,049 | -0,016 | -0,77% | 33,70K | 15:06:26 | ||
Ashmore | 195,90 | 196,40 | 188,50 | +3,40 | +1,77% | 359,11K | 15:21:32 | ||
Ashtead Group | 5.802,0 | 5.864,0 | 5.746,0 | +98,0 | +1,72% | 309,14K | 15:25:27 | ||
ASM International NV | 618,20 | 618,40 | 601,80 | +15,80 | +2,62% | 49,16K | 15:25:27 | ||
ASML Holding | 859,40 | 859,50 | 843,60 | +12,80 | +1,51% | 108,97K | 15:25:29 | ||
ASR Nederland | 48,03 | 48,16 | 47,19 | +0,92 | +1,95% | 178,30K | 15:25:20 | ||
ASSA ABLOY B | 303,5 | 303,5 | 299,5 | +3,5 | +1,17% | 279,06K | 15:25:31 | ||
Assicurazioni Generali | 23,8200 | 23,8800 | 23,3800 | +0,4800 | +2,06% | 2,98M | 15:25:11 | ||
Associated British Foods | 2.695,0 | 2.713,0 | 2.681,0 | +24,0 | +0,90% | 217,13K | 15:25:16 | ||
AstraZeneca | 12.150,0 | 12.160,0 | 11.966,0 | +100,0 | +0,83% | 1,17M | 15:25:29 | ||
Atlas Copco A | 197,8 | 198,2 | 195,4 | +0,8 | +0,38% | 528,24K | 15:24:46 | ||
Atos | 2,05 | 2,07 | 1,98 | -0,03 | -1,30% | 2,78M | 15:25:31 | ||
Auto Trader Group Plc | 734,80 | 736,80 | 730,60 | +11,80 | +1,63% | 1,21M | 15:24:27 | ||
Aviva | 482,90 | 483,40 | 473,60 | +10,80 | +2,29% | 2,37M | 15:25:27 | ||
Avolta | 36,76 | 37,00 | 36,48 | +0,24 | +0,66% | 8,75K | 15:04:04 | ||
Axa | 32,66 | 32,73 | 32,34 | +0,45 | +1,40% | 1,36M | 15:25:35 | ||
B&M European Value Retail SA | 533,00 | 534,40 | 528,47 | +11,40 | +2,19% | 890,36K | 15:24:16 | ||
BAE Systems | 1.375,32 | 1.379,50 | 1.358,00 | +13,82 | +1,02% | 1,71M | 15:25:37 | ||
Baloise Holding | 142,00 | 142,50 | 141,40 | +0,70 | +0,50% | 67,51K | 15:07:00 | ||
Banco Bpm | 6,286 | 6,308 | 6,224 | +0,064 | +1,03% | 6,97M | 15:25:15 | ||
Banco de Sabadell | 1,8745 | 1,8780 | 1,8425 | -0,0150 | -0,79% | 38,62M | 15:25:12 | ||
Bank Ireland | 10,57 | 10,59 | 10,28 | +0,24 | +2,32% | 73,28K | 15:25:05 | ||
Bank Pekao S.A. | 174,40 | 174,40 | 170,25 | +2,40 | +1,40% | 309,47K | 15:10:15 | ||
Bankinter | 7,487 | 7,495 | 7,422 | +0,105 | +1,42% | 610,46K | 15:25:12 | ||
Barclays | 209,45 | 209,65 | 204,10 | +7,10 | +3,51% | 29,00M | 15:25:27 | ||
Barratt Developments | 491,90 | 493,10 | 482,60 | +13,20 | +2,76% | 1,29M | 15:25:15 | ||
Barry Callebaut | 1.538,0 | 1.539,0 | 1.521,0 | +17,0 | +1,12% | 6,01K | 15:08:00 | ||
BASF | 49,870 | 50,020 | 49,445 | +0,390 | +0,79% | 1,08M | 15:24:53 | ||
Bayer | 28,18 | 28,38 | 28,05 | +0,12 | +0,43% | 911,47K | 15:25:14 | ||
BBVA | 10,110 | 10,120 | 9,915 | +0,270 | +2,74% | 5,71M | 15:25:22 | ||
Beazley | 641,00 | 645,50 | 636,50 | +11,50 | +1,83% | 1,17M | 15:24:15 | ||
Bechtle | 45,840 | 46,140 | 44,840 | +0,060 | +0,13% | 58,95K | 15:07:37 | ||
Beiersdorf | 143,550 | 144,275 | 143,100 | -0,400 | -0,28% | 78,43K | 15:25:15 | ||
Beijer Ref | 161,60 | 162,80 | 159,55 | +1,85 | +1,16% | 396,10K | 15:24:43 | ||
Belimo Holding | 427,0 | 429,0 | 424,8 | +1,0 | +0,23% | 2,39K | 15:08:00 | ||
Bellway | 2.670,0 | 2.680,0 | 2.626,0 | +60,0 | +2,30% | 76,67K | 15:25:37 | ||
Berkeley | 5.145,0 | 5.162,0 | 5.057,5 | +105,0 | +2,08% | 127,60K | 15:25:13 | ||
BHP Group Ltd | 2.294,00 | 2.304,00 | 2.271,00 | +53,00 | +2,37% | 482,42K | 15:25:04 | ||
Biomerieux | 98,85 | 99,90 | 98,45 | -0,55 | -0,55% | 15,63K | 15:19:55 | ||
BMW | 103,425 | 103,625 | 102,625 | +0,375 | +0,36% | 264,95K | 15:23:44 | ||
BNP Paribas | 69,57 | 69,57 | 68,69 | +1,34 | +1,96% | 654,87K | 15:25:28 | ||
Boliden | 356,10 | 364,20 | 356,10 | -5,80 | -1,60% | 457,98K | 15:25:05 | ||
Bollore | 6,13 | 6,14 | 6,07 | +0,04 | +0,57% | 99,06K | 15:22:35 | ||
Bouygues | 34,80 | 35,09 | 33,52 | -0,55 | -1,56% | 2,05M | 15:20:09 | ||
BP | 506,80 | 515,30 | 504,70 | -3,60 | -0,71% | 15,88M | 15:25:33 | ||
Brenntag AG | 76,080 | 76,310 | 75,840 | +0,160 | +0,21% | 33,27K | 15:25:35 | ||
British American Tobacco | 2.381,0 | 2.386,0 | 2.363,0 | +26,0 | +1,10% | 4,59M | 15:25:12 | ||
British Land Company | 416,20 | 416,60 | 408,20 | +12,60 | +3,12% | 983,77K | 15:24:18 | ||
Britvic | 891,50 | 900,00 | 886,50 | +7,50 | +0,85% | 53,52K | 15:23:50 | ||
BT Group | 105,98 | 106,90 | 105,10 | +0,88 | +0,84% | 8,95M | 15:24:53 | ||
Bunzl | 3.146,0 | 3.150,0 | 3.106,0 | +40,0 | +1,29% | 140,04K | 15:25:13 | ||
Burberry Group | 1.158,4 | 1.202,5 | 1.156,0 | -21,6 | -1,83% | 408,40K | 15:25:01 | ||
Bureau Verita | 27,76 | 27,82 | 27,66 | +0,12 | +0,43% | 98,60K | 15:21:10 | ||
Caixabank | 4,913 | 4,915 | 4,865 | +0,043 | +0,88% | 3,51M | 15:24:24 | ||
Campari | 9,7580 | 10,0300 | 9,4360 | +0,3220 | +3,41% | 5,98M | 15:25:33 | ||
Capgemini | 204,40 | 205,30 | 203,50 | +1,40 | +0,69% | 101,55K | 15:22:08 | ||
Capita | 13,82 | 13,96 | 13,45 | +0,28 | +2,07% | 5,86M | 15:25:31 | ||
Carl Zeiss Medi | 99,000 | 100,300 | 98,100 | -1,000 | -1,00% | 67,71K | 15:05:31 | ||
Carlsberg B | 927,6 | 929,2 | 923,0 | +5,0 | +0,54% | 81,29K | 15:24:50 | ||
Carnival | 1.062,0 | 1.072,0 | 1.052,5 | +3,0 | +0,28% | 297,18K | 15:23:05 | ||
Carrefour | 15,810 | 15,935 | 15,770 | +0,070 | +0,44% | 210,43K | 15:24:50 | ||
Casino Guichard Perrachon SA | 0,0309 | 0,0319 | 0,0299 | +0,0008 | +2,66% | 8,74M | 15:21:32 | ||
Castellum AB | 130,85 | 130,85 | 130,85 | +0,00 | +0,00% | 0 | 06/05 | ||
CD PROJEKT | 128,15 | 129,65 | 124,10 | +4,05 | +3,26% | 397,80K | 15:10:00 | ||
Cellnex Telecom | 32,92 | 32,96 | 32,42 | +0,38 | +1,17% | 195,07K | 15:25:33 | ||
Cembra Money Bank AG | 73,05 | 73,45 | 72,70 | +0,10 | +0,14% | 15,27K | 15:00:00 | ||
Centrica | 130,50 | 132,05 | 130,00 | +1,95 | +1,52% | 4,62M | 15:25:24 | ||
Clariant | 14,29 | 14,51 | 14,10 | +0,36 | +2,58% | 545,08K | 15:06:00 | ||
Close Brothers | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0 | 08:05:22 | ||
CNH Industrial NV | 11,59 | 11,72 | 11,51 | +0,11 | +0,91% | 7,12M | 06/05 | ||
Coca Cola HBC AG | 2.668,0 | 2.685,3 | 2.632,0 | +54,0 | +2,07% | 290,35K | 15:23:54 | ||
Cofinimmo | 65,95 | 66,45 | 65,40 | +0,55 | +0,84% | 38,34K | 15:23:38 | ||
Coloplast | 831,6 | 839,2 | 804,0 | -41,0 | -4,70% | 334,67K | 15:23:39 | ||
Commerzbank | 14,170 | 14,170 | 13,908 | +0,325 | +2,35% | 3,09M | 15:25:30 | ||
Compass | 2.279,00 | 2.282,00 | 2.254,00 | +35,00 | +1,56% | 1,02M | 15:25:30 | ||
Continental | 63,18 | 63,28 | 62,44 | +0,71 | +1,14% | 122,76K | 15:24:35 | ||
ConvaTec Group | 260,60 | 266,40 | 255,80 | +1,80 | +0,70% | 1,41M | 15:22:35 | ||
Corbion | 21,04 | 21,34 | 21,04 | +0,04 | +0,19% | 44,14K | 15:23:06 | ||
Covestro | 47,940 | 47,940 | 47,500 | +0,510 | +1,08% | 0,79K | 12:41:13 | ||
Covivio | 49,04 | 49,32 | 48,12 | +1,04 | +2,17% | 79,17K | 15:25:31 | ||
Credit Agricole | 15,26 | 15,28 | 15,00 | +0,26 | +1,70% | 2,22M | 15:25:25 | ||
CRH | 6.534,0 | 6.558,0 | 6.482,0 | +122,0 | +1,90% | 217,84K | 15:25:04 | ||
Croda Intl | 4.826,6 | 4.844,0 | 4.774,0 | +80,6 | +1,70% | 94,47K | 15:23:24 | ||
CTS Eventim AG | 84,850 | 84,850 | 84,000 | +0,850 | +1,01% | 19,87K | 15:10:38 | ||
Danone | 58,62 | 58,62 | 57,98 | +0,52 | +0,90% | 242,61K | 15:25:37 | ||
Danske Bank | 196,9 | 200,0 | 196,6 | -2,1 | -1,06% | 734,52K | 15:25:01 | ||
Dassault Avia | 205,20 | 205,80 | 204,20 | +0,40 | +0,20% | 5,40K | 15:18:17 | ||
Dassault Systemes | 37,74 | 37,75 | 37,27 | +0,60 | +1,62% | 222,00K | 15:25:37 | ||
DCC | 5.725,0 | 5.775,0 | 5.535,0 | +230,0 | +4,19% | 133,21K | 15:19:03 | ||
Delivery Hero | 26,15 | 26,63 | 25,69 | -0,35 | -1,32% | 330,60K | 15:22:34 | ||
Demant | 322,0 | 322,6 | 313,0 | +9,0 | +2,88% | 191,35K | 15:24:43 | ||
Derwent | 2.222,0 | 2.224,0 | 2.151,4 | +80,0 | +3,74% | 79,01K | 15:24:14 | ||
Deutsche Bank | 16,108 | 16,115 | 15,725 | +0,502 | +3,22% | 4,96M | 15:25:09 | ||
Deutsche Borse | 186,025 | 186,325 | 184,325 | +1,775 | +0,96% | 89,16K | 15:24:28 | ||
Deutsche Post | 38,680 | 38,885 | 37,780 | +0,260 | +0,68% | 1,76M | 15:25:13 | ||
Deutsche Tel. | 21,725 | 21,820 | 21,585 | -0,015 | -0,07% | 2,71M | 15:23:22 | ||
Deutsche Wohnen | 18,510 | 18,640 | 17,940 | +0,510 | +2,83% | 231,67K | 15:21:00 | ||
Diageo | 2.754,3 | 2.777,0 | 2.744,0 | +25,3 | +0,93% | 2,40M | 15:25:34 | ||
DiaSorin | 92,68 | 93,18 | 92,44 | -0,30 | -0,32% | 32,34K | 15:23:42 | ||
Dino Polska | 398,10 | 403,90 | 391,40 | +2,00 | +0,50% | 275,13K | 15:10:04 | ||
Direct Line Insurance | 192,00 | 192,75 | 187,80 | +5,50 | +2,95% | 316,74K | 15:25:32 | ||
DNB | 202,30 | 203,60 | 202,00 | +0,10 | +0,05% | 787,28K | 15:21:23 | ||
Dometic Group publ AB | 81,55 | 82,00 | 80,35 | +1,05 | +1,30% | 85,66K | 15:24:24 | ||
DS Smith | 370,80 | 371,60 | 365,40 | +9,20 | +2,54% | 2,01M | 15:24:49 | ||
Dsv | 1.014,0 | 1.022,5 | 1.006,0 | +14,4 | +1,44% | 171,10K | 15:22:39 | ||
E.ON | 12,830 | 12,858 | 12,665 | +0,220 | +1,74% | 1,26M | 15:25:16 | ||
Edenred | 46,25 | 46,35 | 45,70 | +0,75 | +1,65% | 128,30K | 15:25:15 | ||
EDP | 3,562 | 3,578 | 3,519 | +0,054 | +1,54% | 3,78M | 15:25:07 | ||
Eiffage | 102,50 | 102,65 | 101,50 | +0,25 | +0,24% | 39,20K | 15:25:09 | ||
Electrolux B | 97,4 | 98,5 | 96,0 | +1,4 | +1,42% | 833,10K | 15:24:54 | ||
Elekta B | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 95,80 | 96,70 | 95,05 | +1,25 | +1,32% | 13,45K | 15:22:23 | ||
Elis Services SA | 21,94 | 22,38 | 21,80 | +0,26 | +1,20% | 209,50K | 15:22:19 | ||
Elisa Corporat. | 42,14 | 42,44 | 42,02 | -0,16 | -0,38% | 50,05K | 15:21:02 | ||
Ems Chemie Hld | 759,50 | 759,50 | 747,50 | +14,50 | +1,95% | 4,03K | 15:10:00 | ||
Enagas | 14,125 | 14,125 | 14,005 | +0,075 | +0,53% | 308,44K | 15:23:29 | ||
Endesa | 17,527 | 17,537 | 17,375 | +0,182 | +1,05% | 206,12K | 15:24:55 | ||
Enel | 6,368 | 6,377 | 6,306 | +0,043 | +0,68% | 10,62M | 15:25:25 | ||
Engie | 15,42 | 15,44 | 15,30 | +0,14 | +0,92% | 1,87M | 15:25:16 | ||
Eni SpA | 14,938 | 14,972 | 14,840 | +0,084 | +0,57% | 3,03M | 15:25:24 | ||
Entain | 785,00 | 806,20 | 783,40 | -0,40 | -0,05% | 338,60K | 15:24:06 | ||
Epiroc A | 209,50 | 210,60 | 206,00 | +3,60 | +1,75% | 371,23K | 15:24:43 | ||
EQT AB | 315,40 | 315,60 | 309,00 | +7,90 | +2,57% | 287,32K | 15:24:48 | ||
Equinor | 304,35 | 307,25 | 303,90 | -1,15 | -0,38% | 609,91K | 15:24:53 | ||
Erste Bank | 45,455 | 45,455 | 44,975 | +0,535 | +1,19% | 70,85K | 15:25:10 | ||
EssilorLuxottica | 201,10 | 201,20 | 198,75 | +2,70 | +1,36% | 94,21K | 15:25:31 | ||
Essity B | 276,70 | 278,40 | 275,20 | -0,30 | -0,11% | 391,37K | 15:25:36 | ||
Etablissementen Franz Colruyt | 42,36 | 42,72 | 42,20 | -0,02 | -0,05% | 23,83K | 15:02:24 | ||
Eurazeo | 86,10 | 86,10 | 86,10 | +0,75 | +0,88% | 0 | 10:51:13 | ||
Eurofins Scientific SE | 56,48 | 56,78 | 56,18 | +0,40 | +0,71% | 82,91K | 15:25:03 | ||
Euronext | 85,75 | 86,20 | 85,35 | +0,20 | +0,23% | 26,43K | 15:20:12 | ||
Eutelsat Communications SA | 3,74 | 3,76 | 3,73 | +0,02 | +0,54% | 45,17K | 15:23:05 | ||
Evolution Gaming | 1.217,50 | 1.221,00 | 1.202,50 | +13,50 | +1,12% | 121,33K | 15:25:27 | ||
Evonik | 20,200 | 20,350 | 19,945 | +0,230 | +1,15% | 391,37K | 15:08:20 | ||
Evotec AG | 9,550 | 9,735 | 9,510 | -0,055 | -0,57% | 679,33K | 15:09:29 | ||
Experian | 3.374,0 | 3.374,0 | 3.312,0 | +97,0 | +2,96% | 1,81M | 15:25:27 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder B | 73,02 | 73,18 | 69,94 | +2,82 | +4,02% | 953,76K | 15:23:16 | ||
Ferguson | 17.450,0 | 17.560,0 | 17.385,0 | +165,0 | +0,96% | 11,37K | 15:24:42 | ||
Ferrari NV | 427,61 | 428,52 | 425,64 | -2,68 | -0,62% | 301,55K | 06/05 | ||
Ferrovial | 35,580 | 35,590 | 34,820 | +0,540 | +1,54% | 338,48K | 15:16:56 | ||
FinecoBank | 14,4950 | 14,8000 | 14,0550 | -0,0950 | -0,65% | 2,96M | 15:25:02 | ||
Flughafen Zurich | 189,70 | 190,10 | 188,30 | +1,10 | +0,58% | 9,80K | 15:05:00 | ||
Flutter Entertainment | 16.085,0 | 16.180,0 | 16.015,0 | +380,0 | +2,42% | 218,71K | 15:25:15 | ||
Fortum | 13,22 | 13,26 | 13,14 | +0,10 | +0,72% | 425,05K | 15:24:05 | ||
Forvia | 15,35 | 15,58 | 15,30 | +0,05 | +0,33% | 259,63K | 15:25:30 | ||
Freenet AG | 25,650 | 25,740 | 25,440 | -0,090 | -0,35% | 398,56K | 15:24:47 | ||
Fresenius Medical Care | 37,030 | 38,255 | 36,565 | -2,580 | -6,51% | 555,08K | 15:25:28 | ||
Fresenius SE | 27,900 | 28,020 | 27,430 | +0,030 | +0,11% | 465,42K | 15:25:22 | ||
Fresnillo | 560,50 | 574,00 | 559,00 | +11,00 | +2,00% | 274,16K | 15:23:07 | ||
Fuchs Petrolub AG VZO Pref | 43,840 | 43,880 | 43,470 | +0,180 | +0,41% | 21,00K | 15:23:42 | ||
Galapagos | 27,22 | 27,32 | 27,02 | +0,28 | +1,04% | 36,79K | 15:24:59 | ||
Galenica Sante | 70,55 | 70,80 | 70,25 | 0,00 | 0,00% | 22,83K | 15:08:00 | ||
Galp Energia | 19,78 | 19,91 | 19,68 | -0,15 | -0,73% | 402,10K | 15:24:19 | ||
GBL | 71,80 | 71,85 | 71,30 | +0,85 | +1,20% | 41,53K | 15:25:04 | ||
GEA Group AG | 37,160 | 37,190 | 36,840 | +0,300 | +0,81% | 53,98K | 15:24:54 | ||
Geberit | 547,60 | 548,60 | 531,00 | +32,40 | +6,29% | 137,64K | 15:09:00 | ||
Gecina SA | 100,60 | 100,80 | 99,30 | +1,50 | +1,51% | 34,23K | 15:21:42 | ||
Genmab | 2.001,0 | 2.019,0 | 1.988,0 | -3,0 | -0,15% | 45,90K | 15:24:28 | ||
Georg Fischer | 65,95 | 66,50 | 65,50 | -0,30 | -0,45% | 89,59K | 15:10:00 | ||
Getinge B | 231,40 | 231,40 | 231,40 | +0,00 | +0,00% | 0 | 03/05 | ||
Getlink | 16,72 | 16,75 | 16,54 | +0,19 | +1,12% | 121,53K | 15:24:17 | ||
Givaudan | 4.034,00 | 4.036,00 | 3.962,00 | +45,00 | +1,13% | 5,96K | 15:10:00 | ||
Gjensidige Forsikring ASA | 181,40 | 184,30 | 181,40 | -0,50 | -0,27% | 78,55K | 15:23:10 | ||
Glanbia PLC | 17,92 | 17,98 | 17,65 | +0,28 | +1,59% | 64,71K | 15:18:04 | ||
Glencore | 466,50 | 468,80 | 459,40 | +11,50 | +2,53% | 6,18M | 15:25:27 | ||
Gn Store Nord | 201,3 | 208,0 | 199,7 | -7,1 | -3,41% | 580,70K | 15:23:08 | ||
Grand City | 10,76 | 10,90 | 10,70 | 0,00 | 0,00% | 126,49K | 15:07:54 | ||
Grenke | 22,15 | 22,30 | 21,85 | +0,40 | +1,84% | 18,52K | 15:06:07 | ||
Grifols | 9,402 | 9,520 | 9,270 | -0,118 | -1,24% | 1,54M | 15:25:14 | ||
Groupe SEB | 113,60 | 114,20 | 112,80 | +0,70 | +0,62% | 14,94K | 15:24:03 | ||
GSK plc | 1.758,50 | 1.759,50 | 1.736,00 | +24,50 | +1,41% | 2,13M | 15:25:34 | ||
H&M B | 169,4 | 170,4 | 169,1 | +0,7 | +0,42% | 399,99K | 15:25:17 | ||
Halma | 2.279,0 | 2.286,0 | 2.242,0 | +38,0 | +1,70% | 174,04K | 15:24:43 | ||
Hammerson | 28,38 | 28,62 | 28,12 | +0,52 | +1,87% | 2,15M | 15:21:07 | ||
Hannover Rueckversicherung AG | 228,90 | 229,05 | 226,10 | -3,90 | -1,68% | 38,91K | 15:25:32 | ||
Hargreaves Lansdown | 831,80 | 835,60 | 822,40 | +19,80 | +2,44% | 960,35K | 15:24:40 | ||
Hays | 93,15 | 93,55 | 92,17 | +0,95 | +1,03% | 820,12K | 15:18:12 | ||
Heidelbergcement | 98,790 | 99,240 | 94,910 | +1,350 | +1,39% | 328,08K | 15:25:38 | ||
Heineken | 90,08 | 90,12 | 89,54 | +0,52 | +0,58% | 183,46K | 15:25:27 | ||
Heineken Holding NV | 74,75 | 74,75 | 74,30 | +0,35 | +0,47% | 29,28K | 15:17:11 | ||
Hella KGaA Hueck & Co | 83,60 | 83,90 | 83,10 | +0,10 | +0,12% | 496,00 | 13:33:24 | ||
HelloFresh | 6,11 | 6,27 | 6,07 | -0,05 | -0,75% | 1,09M | 15:09:57 | ||
Helvetia | 124,20 | 124,30 | 122,20 | +2,30 | +1,89% | 32,05K | 15:07:00 | ||
Henkel | 79,10 | 79,77 | 78,68 | -0,40 | -0,50% | 202,32K | 15:25:21 | ||
Hera SpA | 3,492 | 3,498 | 3,462 | +0,036 | +1,04% | 1,37M | 15:23:18 | ||
Hermes International | 2.285,00 | 2.299,00 | 2.250,00 | +11,00 | +0,48% | 14,28K | 15:25:29 | ||
Hexagon B | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
HEXPOL B | 128,4 | 128,8 | 127,6 | +0,8 | +0,63% | 28,73K | 15:19:46 | ||
Hikma Pharma | 1.977,00 | 2.000,00 | 1.958,48 | +17,00 | +0,87% | 73,25K | 15:24:49 | ||
Hiscox | 1.139,21 | 1.146,00 | 1.124,00 | +25,21 | +2,26% | 136,30K | 15:25:39 | ||
Holcim | 79,20 | 79,64 | 78,56 | 0,00 | 0,00% | 498,99K | 15:09:00 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 891,00 | 896,50 | 884,50 | +19,00 | +2,18% | 338,46K | 15:25:13 | ||
HSBC | 715,90 | 715,90 | 708,20 | +10,40 | +1,47% | 10,67M | 15:25:28 | ||
Hugo Boss AG | 47,255 | 48,110 | 47,115 | -0,595 | -1,24% | 221,40K | 15:25:09 | ||
Huhtamaki | 36,94 | 37,06 | 36,68 | +0,12 | +0,33% | 38,34K | 15:25:28 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 177,37 | 184,55 | 175,10 | -1,28 | -0,72% | 16,87M | 15:25:36 | ||
Iberdrola | 11,795 | 11,805 | 11,665 | +0,145 | +1,24% | 1,84M | 15:24:05 | ||
Icade | 26,54 | 26,72 | 26,34 | +0,30 | +1,14% | 44,73K | 15:25:08 | ||
IG Group | 773,50 | 776,00 | 770,50 | +4,00 | +0,52% | 155,62K | 15:19:06 | ||
IMCD NV | 143,10 | 143,60 | 142,35 | +0,75 | +0,53% | 15,66K | 15:23:18 | ||
IMI PLC | 1.801,00 | 1.804,00 | 1.770,00 | +36,00 | +2,04% | 107,24K | 15:25:27 | ||
Immofinanz | 23,775 | 23,850 | 23,550 | +0,075 | +0,32% | 75,96K | 14:58:46 | ||
Imperial Brands | 1.843,50 | 1.857,50 | 1.829,50 | +17,50 | +0,96% | 635,81K | 15:24:23 | ||
Inchcape | 785,50 | 785,50 | 756,50 | +22,50 | +2,95% | 142,54K | 15:24:46 | ||
Inditex | 43,105 | 43,125 | 42,700 | +0,415 | +0,97% | 274,53K | 15:25:08 | ||
Industrivärden A | 352,30 | 352,30 | 352,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Indutrade AB | 263,6 | 264,0 | 260,4 | +1,4 | +0,53% | 76,16K | 15:24:18 | ||
Infineon | 36,403 | 36,630 | 33,015 | +4,183 | +12,98% | 11,83M | 15:25:36 | ||
Informa | 832,60 | 841,20 | 818,60 | +16,80 | +2,06% | 1,29M | 15:25:09 | ||
ING Groep | 16,12 | 16,15 | 15,94 | +0,10 | +0,65% | 5,87M | 15:25:27 | ||
Inmob colonial | 5,753 | 5,770 | 5,700 | +0,063 | +1,11% | 355,27K | 15:24:22 | ||
InterContinental | 7.944,0 | 7.994,0 | 7.814,0 | +218,0 | +2,82% | 226,15K | 15:25:13 | ||
Intermediate Capital | 2.186,00 | 2.209,40 | 2.180,00 | +34,00 | +1,58% | 230,93K | 15:25:16 | ||
International Distributions Services | 276,20 | 281,97 | 275,80 | +1,00 | +0,36% | 683,03K | 15:24:51 | ||
Interpump Group | 41,780 | 41,900 | 41,460 | +0,300 | +0,72% | 99,42K | 15:22:38 | ||
Intertek | 5.005,0 | 5.070,0 | 4.974,0 | +49,0 | +0,99% | 64,67K | 15:24:01 | ||
Intesa | 3,5970 | 3,5995 | 3,5610 | +0,0340 | +0,95% | 46,86M | 15:25:34 | ||
Investec | 541,00 | 543,00 | 536,50 | +8,50 | +1,60% | 327,47K | 15:22:55 | ||
Investor B | 279,9 | 280,0 | 275,8 | +3,5 | +1,27% | 1,52M | 15:25:32 | ||
Inwit | 10,240 | 10,260 | 10,140 | +0,070 | +0,69% | 437,47K | 15:24:21 | ||
Ipsen | 114,70 | 116,00 | 114,10 | +0,10 | +0,09% | 32,14K | 15:23:24 | ||
ISS A/S | 122,75 | 124,90 | 122,50 | -1,35 | -1,09% | 479,20K | 15:23:08 | ||
Italgas | 5,250 | 5,290 | 5,220 | -0,040 | -0,76% | 3,59M | 15:24:05 | ||
ITV | 72,70 | 73,30 | 72,10 | +0,70 | +0,97% | 1,32M | 15:25:31 | ||
IWG | 191,00 | 192,12 | 189,10 | +1,20 | +0,63% | 352,82K | 15:25:36 | ||
J Sainsbury | 268,40 | 270,40 | 267,40 | +3,00 | +1,13% | 6,60M | 15:23:59 | ||
JC Decaux SA | 21,50 | 22,00 | 21,48 | +0,04 | +0,19% | 42,16K | 15:17:44 | ||
JD Sports Fashion | 118,70 | 119,50 | 117,45 | +3,00 | +2,59% | 3,30M | 15:24:15 | ||
Jde Peets | 20,42 | 20,50 | 20,30 | +0,06 | +0,29% | 27,83K | 15:17:24 | ||
Jeronimo Martins | 19,78 | 19,88 | 19,62 | -0,01 | -0,05% | 277,79K | 15:25:23 | ||
John Wood | 159,90 | 160,30 | 152,00 | +7,90 | +5,20% | 1,71M | 15:23:17 | ||
Johnson Matthey | 1.844,0 | 1.851,0 | 1.811,0 | +40,0 | +2,22% | 62,34K | 15:24:49 | ||
Julius Baer | 53,06 | 53,16 | 52,70 | +0,54 | +1,03% | 183,66K | 15:09:00 | ||
Jupiter FM | 82,00 | 83,40 | 79,20 | +3,30 | +4,19% | 554,04K | 15:24:18 | ||
Just Eat Takeaway | 13,53 | 14,00 | 13,36 | -0,39 | -2,80% | 1,36M | 15:25:27 | ||
K&S AG | 14,070 | 14,200 | 13,840 | +0,275 | +1,99% | 334,85K | 15:25:00 | ||
KBC Groep | 70,54 | 70,64 | 69,94 | +0,40 | +0,57% | 162,60K | 15:25:10 | ||
Kering | 329,00 | 331,25 | 326,40 | +2,20 | +0,67% | 50,78K | 15:25:30 | ||
Kerry Group | 79,97 | 80,68 | 78,95 | -0,23 | -0,29% | 188,50K | 15:25:08 | ||
Kesko | 16,18 | 16,23 | 16,13 | +0,06 | +0,34% | 185,75K | 15:23:38 | ||
KGHM Polska Miedz | 143,75 | 145,95 | 140,65 | -0,45 | -0,31% | 255,89K | 15:09:59 | ||
Kingfisher | 254,40 | 255,50 | 251,90 | +5,70 | +2,29% | 3,89M | 15:24:20 | ||
Kingspan | 87,85 | 87,85 | 86,90 | +0,07 | +0,08% | 658,00 | 14:38:00 | ||
Kinnevik B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
Kion Group AG | 44,59 | 44,84 | 44,06 | +0,13 | +0,29% | 57,94K | 15:10:24 | ||
Klepierre | 25,42 | 25,50 | 25,18 | +0,36 | +1,44% | 121,58K | 15:25:23 | ||
Knorr-Bremse | 69,45 | 69,90 | 69,00 | 0,00 | 0,00% | 25,92K | 15:07:19 | ||
Kojamo | 10,98 | 11,02 | 10,61 | +0,39 | +3,68% | 208,72K | 15:21:27 | ||
Kone Corporation | 47,93 | 47,95 | 47,16 | +0,48 | +1,01% | 145,92K | 15:25:36 | ||
Koninklijke KPN | 3,385 | 3,385 | 3,357 | +0,022 | +0,65% | 4,18M | 15:25:08 | ||
Kuehne & Nagel | 248,70 | 251,70 | 247,90 | +1,50 | +0,61% | 91,54K | 15:09:00 | ||
L'Oreal | 442,35 | 445,90 | 438,80 | -0,65 | -0,15% | 45,44K | 15:25:29 | ||
Lagardere SCA | 21,40 | 21,50 | 21,35 | -0,15 | -0,70% | 4,85K | 14:19:04 | ||
Land Securities | 688,50 | 690,00 | 676,50 | +21,50 | +3,22% | 2,48M | 15:25:37 | ||
Lanxess | 28,360 | 28,385 | 27,435 | +0,850 | +3,09% | 137,91K | 15:25:04 | ||
LEG Immobilien AG | 84,340 | 84,940 | 83,440 | +0,960 | +1,15% | 58,04K | 15:10:24 | ||
Legal & General | 247,50 | 248,20 | 243,80 | +6,60 | +2,74% | 14,28M | 15:25:25 | ||
Legrand | 96,50 | 96,72 | 95,68 | +0,76 | +0,79% | 89,37K | 15:25:29 | ||
Leonardo | 22,180 | 22,470 | 22,150 | -0,280 | -1,25% | 1,51M | 15:25:33 | ||
Lindt & Spruengli N | 105.600,0 | 106.200,0 | 105.400,0 | -400,0 | -0,38% | 0,03K | 14:51:00 | ||
Lloyds Banking | 53,81 | 53,86 | 52,92 | +1,63 | +3,12% | 121,69M | 15:25:22 | ||
LM Ericsson B | 58,34 | 58,54 | 57,12 | +1,02 | +1,78% | 2,87M | 15:25:00 | ||
Logitech | 76,26 | 76,38 | 75,42 | +0,64 | +0,85% | 125,85K | 15:09:00 | ||
London Stock Exchange | 9.256,0 | 9.272,0 | 9.204,0 | +94,0 | +1,03% | 479,80K | 15:24:35 | ||
Londonmetric Property | 203,88 | 205,80 | 203,40 | +1,08 | +0,53% | 3,07M | 15:22:40 | ||
Lonza Group | 520,20 | 522,00 | 517,60 | +1,80 | +0,35% | 43,64K | 15:09:00 | ||
Louis Vuitton | 786,60 | 790,40 | 777,80 | +4,90 | +0,63% | 64,34K | 15:25:18 | ||
Lufthansa | 6,788 | 7,078 | 6,738 | -0,135 | -1,95% | 4,61M | 15:25:33 | ||
Lundbergföretagen B | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
M&G | 202,00 | 204,54 | 200,90 | +1,60 | +0,80% | 7,08M | 15:24:36 | ||
Man Group | 264,80 | 269,00 | 264,40 | -0,40 | -0,15% | 479,92K | 15:25:30 | ||
Marks & Spencer | 263,96 | 265,50 | 261,90 | +5,66 | +2,19% | 2,06M | 15:24:31 | ||
Mediobanca | 13,915 | 13,970 | 13,725 | +0,235 | +1,72% | 1,58M | 15:25:00 | ||
Melrose Industries | 597,60 | 613,20 | 596,10 | -6,00 | -0,99% | 8,26M | 15:25:28 | ||
Mercedes Benz Group | 73,570 | 73,570 | 72,440 | +1,040 | +1,43% | 1,62M | 15:25:32 | ||
Merck | 153,45 | 154,50 | 151,90 | +1,50 | +0,99% | 39,84K | 15:24:36 | ||
Merlin Properties SA | 10,750 | 10,780 | 10,670 | +0,060 | +0,56% | 221,58K | 15:21:44 | ||
Metro Wholesale | 5,1500 | 5,1600 | 5,1000 | +0,0600 | +1,18% | 15,33K | 15:09:10 | ||
Michelin | 37,10 | 37,14 | 36,83 | +0,27 | +0,73% | 240,32K | 15:24:32 | ||
Moeller Maersk B | 10.110 | 10.190 | 9.780 | +286 | +2,91% | 19,38K | 15:25:00 | ||
Moncler SpA | 64,42 | 64,76 | 64,04 | +0,14 | +0,22% | 182,72K | 15:25:18 | ||
Mondi | 1.592,50 | 1.596,50 | 1.572,50 | +29,00 | +1,85% | 1,70M | 15:25:39 | ||
Morphosys | 66,750 | 67,275 | 66,575 | -0,150 | -0,22% | 33,32K | 15:23:18 | ||
Mowi | 193,50 | 195,85 | 189,70 | +1,60 | +0,83% | 528,55K | 15:19:55 | ||
Mtu Aero Engines Holding AG | 230,75 | 231,60 | 226,90 | +4,55 | +2,01% | 47,97K | 15:25:32 | ||
Munchener Ruck | 417,20 | 417,90 | 412,40 | +2,90 | +0,70% | 69,25K | 15:25:25 | ||
National Grid | 1.093,50 | 1.097,50 | 1.084,00 | +19,50 | +1,82% | 2,31M | 15:25:02 | ||
Naturgy Energy | 23,960 | 24,040 | 23,870 | -0,040 | -0,17% | 143,94K | 15:18:11 | ||
NatWest Group | 317,30 | 317,30 | 307,00 | +12,30 | +4,03% | 21,29M | 15:25:29 | ||
Nel ASA | 5,63 | 5,72 | 5,45 | +0,23 | +4,19% | 3,97M | 15:24:52 | ||
Nemetschek AG | 84,450 | 84,450 | 83,400 | +1,100 | +1,32% | 7,75K | 15:07:53 | ||
Neste Oil | 22,08 | 22,73 | 22,00 | -0,49 | -2,17% | 533,29K | 15:25:27 | ||
Nestle SA | 91,68 | 91,74 | 91,12 | +0,32 | +0,35% | 1,00M | 15:09:00 | ||
Nexi | 5,664 | 5,688 | 5,622 | +0,022 | +0,39% | 1,41M | 15:25:38 | ||
Next | 9.184,0 | 9.274,0 | 9.116,0 | +86,0 | +0,95% | 138,43K | 15:25:13 | ||
NIBE Industrier B | 53,5 | 54,0 | 52,6 | +1,0 | +1,87% | 2,09M | 15:25:00 | ||
NN Group NV | 44,90 | 45,06 | 44,10 | +0,90 | +2,05% | 407,33K | 15:24:35 | ||
Nokia Oyj | 3,484 | 3,492 | 3,435 | +0,022 | +0,62% | 2,66M | 15:25:23 | ||
Nokian Renkaat | 8,27 | 8,46 | 8,26 | -0,10 | -1,22% | 303,58K | 15:23:26 | ||
Nordea Bank | 11,205 | 11,225 | 11,105 | +0,095 | +0,86% | 2,30M | 15:25:11 | ||
Norsk Hydro | 69,50 | 70,74 | 69,42 | -0,56 | -0,80% | 888,46K | 15:24:46 | ||
Novartis | 89,31 | 89,58 | 88,07 | +1,21 | +1,37% | 911,57K | 15:10:00 | ||
Novo Nordisk B | 877,6 | 878,0 | 857,1 | +26,2 | +3,08% | 7,29M | 15:25:31 | ||
Novozymes B | 411,1 | 413,5 | 404,6 | +6,1 | +1,51% | 152,40K | 15:25:37 | ||
OC Oerlikon Corp | 4,71 | 4,77 | 4,22 | +0,50 | +11,98% | 2,41M | 15:06:00 | ||
Ocado | 365,90 | 374,00 | 361,30 | +10,30 | +2,90% | 1,37M | 15:25:32 | ||
Oersted AS | 427,80 | 428,90 | 412,90 | +14,20 | +3,43% | 362,66K | 15:24:38 | ||
Omv Ag | 44,765 | 44,925 | 44,325 | +0,625 | +1,42% | 104,87K | 15:24:51 | ||
Orange | 10,45 | 10,51 | 10,40 | +0,03 | +0,24% | 1,83M | 15:25:38 | ||
Orion B | 36,18 | 36,24 | 35,71 | +0,21 | +0,58% | 43,49K | 15:25:34 | ||
Orkla | 80,15 | 80,90 | 80,10 | -0,30 | -0,37% | 560,56K | 15:24:28 | ||
Orpea | 13,9620 | 14,0500 | 13,7520 | -0,0180 | -0,13% | 173,04K | 15:24:30 | ||
Orron Energy AB | 7,41 | 7,55 | 7,36 | +0,05 | +0,68% | 829,22K | 15:20:00 | ||
Pandora | 1.115,0 | 1.123,5 | 1.101,5 | +0,5 | +0,04% | 38,17K | 15:25:33 | ||
Partners Group | 1.238,00 | 1.238,00 | 1.208,50 | +22,00 | +1,81% | 25,32K | 15:08:00 | ||
Pearson | 1.000,50 | 1.008,00 | 985,40 | +13,10 | +1,33% | 376,99K | 15:25:22 | ||
Pennon | 709,30 | 711,50 | 701,50 | +10,80 | +1,55% | 194,99K | 15:23:51 | ||
Pernod Ricard | 144,60 | 146,35 | 144,15 | +3,30 | +2,34% | 175,05K | 15:23:55 | ||
Persimmon | 1.417,5 | 1.422,5 | 1.376,5 | +51,5 | +3,77% | 2,00M | 15:24:39 | ||
Philips | 24,78 | 25,10 | 24,67 | -0,06 | -0,24% | 1,07M | 15:24:28 | ||
Phoenix | 518,00 | 526,00 | 498,60 | -1,50 | -0,29% | 3,00M | 15:23:09 | ||
Pirelli & C | 6,1420 | 6,1540 | 6,1160 | 0,0000 | 0,00% | 532,30K | 15:24:31 | ||
Pkn orlen | 67,77 | 68,68 | 67,50 | -0,09 | -0,13% | 680,38K | 15:10:06 | ||
PKO Bank Polski | 61,54 | 61,70 | 60,34 | +0,34 | +0,56% | 1,51M | 15:10:16 | ||
Porsche Automobil Holding SE | 49,775 | 49,780 | 49,275 | +0,645 | +1,31% | 226,98K | 15:25:23 | ||
Poste Italiane | 12,310 | 12,320 | 12,100 | +0,220 | +1,82% | 1,54M | 15:24:46 | ||
Prosiebensat | 6,9975 | 7,1100 | 6,9750 | -0,0025 | -0,04% | 204,92K | 15:22:48 | ||
Prosus | 33,43 | 33,63 | 33,23 | -0,24 | -0,70% | 892,78K | 15:25:27 | ||
Proximus | 7,07 | 7,13 | 7,04 | +0,05 | +0,71% | 136,52K | 15:25:24 | ||
Prudential | 766,00 | 771,20 | 755,20 | +9,80 | +1,30% | 2,47M | 15:24:54 | ||
Prysmian | 52,2400 | 52,5800 | 52,0000 | +0,2000 | +0,38% | 239,46K | 15:24:21 | ||
PSP Swiss Property | 115,00 | 115,40 | 114,00 | +0,60 | +0,52% | 29,98K | 15:09:00 | ||
Publicis | 105,45 | 105,45 | 103,95 | +0,60 | +0,57% | 94,32K | 15:24:53 | ||
Puma SE | 45,30 | 45,75 | 45,03 | -0,10 | -0,22% | 130,00K | 15:25:16 | ||
PZU SA | 53,30 | 53,48 | 52,44 | +0,12 | +0,23% | 837,23K | 15:09:59 | ||
Qiagen NV | 39,745 | 39,893 | 39,485 | +0,120 | +0,30% | 113,69K | 15:25:35 | ||
Quilter | 110,50 | 111,90 | 108,40 | -0,60 | -0,54% | 1,39M | 15:20:00 | ||
Raiffeisen Bank | 17,340 | 17,385 | 17,015 | +0,440 | +2,60% | 107,13K | 15:25:12 | ||
Randstad Holding | 46,97 | 47,30 | 46,75 | +0,13 | +0,28% | 86,97K | 15:25:27 | ||
Reckitt Benckiser | 4.560,0 | 4.579,0 | 4.514,0 | +84,0 | +1,88% | 1,14M | 15:25:37 | ||
Recordati | 50,40 | 50,70 | 50,10 | +0,05 | +0,10% | 85,40K | 15:25:05 | ||
Redeia Corporacion | 16,105 | 16,125 | 15,925 | +0,215 | +1,35% | 246,89K | 15:22:26 | ||
Relx | 3.408,00 | 3.421,00 | 3.386,00 | +50,00 | +1,49% | 1,63M | 15:25:27 | ||
Remy Cointreau | 94,25 | 98,10 | 93,50 | +4,30 | +4,78% | 151,82K | 15:25:20 | ||
Renault | 48,14 | 48,55 | 47,68 | -0,07 | -0,15% | 173,98K | 15:24:46 | ||
Rentokil | 418,30 | 420,10 | 415,10 | +10,60 | +2,60% | 3,64M | 15:25:20 | ||
Repsol | 14,530 | 14,650 | 14,455 | +0,035 | +0,24% | 1,07M | 15:25:11 | ||
Rexel | 26,46 | 26,85 | 25,94 | +0,09 | +0,34% | 359,36K | 15:25:26 | ||
Rheinmetall | 542,100 | 550,205 | 536,600 | -4,300 | -0,79% | 172,06K | 15:25:34 | ||
Richemont | 132,60 | 132,80 | 131,10 | +0,65 | +0,49% | 211,88K | 15:09:00 | ||
Rightmove | 552,80 | 558,00 | 549,80 | +9,20 | +1,69% | 2,78M | 15:25:27 | ||
Rio Tinto PLC | 5.571,0 | 5.605,0 | 5.554,0 | +104,0 | +1,90% | 1,37M | 15:25:23 | ||
Roche Holding Participation | 220,30 | 220,60 | 218,10 | +1,80 | +0,82% | 591,52K | 15:10:00 | ||
Rolls-Royce Holdings | 422,00 | 425,90 | 416,30 | +3,90 | +0,93% | 11,55M | 15:25:27 | ||
Rotork | 327,44 | 328,80 | 317,80 | +2,44 | +0,75% | 194,83K | 15:21:35 | ||
Royal Unibrew | 531 | 532 | 526 | +5 | +0,95% | 61,80K | 15:25:15 | ||
RS PLC | 780,00 | 783,50 | 773,50 | +13,50 | +1,76% | 345,17K | 15:19:51 | ||
Rubis | 32,66 | 32,94 | 32,56 | -0,12 | -0,37% | 46,66K | 15:24:32 | ||
RWE | 32,875 | 33,025 | 32,440 | +0,495 | +1,53% | 1,10M | 15:23:59 | ||
SAAB B | 230,93 | 230,93 | 229,90 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 208,40 | 208,50 | 206,90 | +2,00 | +0,97% | 124,79K | 15:24:39 | ||
Sagax B | 284,40 | 284,80 | 276,40 | +8,80 | +3,19% | 206,23K | 15:25:33 | ||
Sage | 1.192,50 | 1.205,00 | 1.183,50 | +9,50 | +0,80% | 588,33K | 15:24:43 | ||
Saint Gobain | 78,66 | 79,00 | 77,88 | +0,90 | +1,16% | 270,75K | 15:25:19 | ||
Saipem | 2,1710 | 2,1970 | 2,1600 | -0,0080 | -0,37% | 9,71M | 15:25:15 | ||
Salmar ASA | 660,50 | 669,50 | 659,50 | -1,00 | -0,15% | 56,56K | 15:21:24 | ||
Sampo Plc | 37,92 | 38,73 | 37,69 | -0,36 | -0,94% | 493,27K | 15:25:08 | ||
Sandvik AB | 228,70 | 229,10 | 225,00 | +4,60 | +2,05% | 1,43M | 15:24:28 | ||
Sanofi | 91,50 | 91,55 | 90,62 | +0,48 | +0,53% | 247,76K | 15:25:27 | ||
Santander | 4,7275 | 4,7275 | 4,6000 | +0,1570 | +3,44% | 14,98M | 15:25:32 | ||
Santander Bank Polska | 575,20 | 577,80 | 567,20 | +2,80 | +0,49% | 27,43K | 15:09:47 | ||
SAP | 173,925 | 173,950 | 171,050 | +2,445 | +1,43% | 331,49K | 15:25:33 | ||
Sartorius AG Vz | 280,90 | 284,20 | 278,60 | -1,20 | -0,43% | 33,30K | 15:08:30 | ||
Sartorius Stedim | 206,50 | 208,00 | 205,00 | +0,50 | +0,24% | 14,91K | 15:22:01 | ||
SBM Offshore | 14,31 | 14,44 | 14,29 | -0,01 | -0,07% | 272,18K | 15:24:20 | ||
SCA B | 164,3 | 165,0 | 162,6 | +1,6 | +0,95% | 201,20K | 15:24:36 | ||
Scatec Solar OL | 78,10 | 79,65 | 76,15 | +1,35 | +1,76% | 151,39K | 15:16:02 | ||
Schibsted A | 335,00 | 336,00 | 330,00 | +5,00 | +1,52% | 57,45K | 15:25:24 | ||
Schindler Ps | 234,40 | 235,40 | 232,80 | +0,20 | +0,09% | 29,37K | 15:09:00 | ||
Schneider Electric | 220,85 | 221,35 | 218,60 | +1,25 | +0,57% | 215,77K | 15:25:27 | ||
Schroders | 361,8 | 363,2 | 357,0 | +7,0 | +1,97% | 1,48M | 15:25:27 | ||
SCOR | 31,10 | 31,18 | 30,42 | +0,64 | +2,10% | 58,66K | 15:20:46 | ||
Scout24 AG | 71,000 | 71,100 | 70,200 | +0,350 | +0,50% | 19,74K | 15:10:12 | ||
SEB A | 150,80 | 151,35 | 149,95 | +0,85 | +0,57% | 823,72K | 15:25:38 | ||
Securitas B | 111,95 | 112,55 | 110,60 | +0,40 | +0,36% | 300,35K | 15:20:41 | ||
Segro | 890,60 | 896,20 | 880,40 | +16,00 | +1,83% | 5,75M | 15:24:43 | ||
SES SA | 4,69 | 4,70 | 4,55 | +0,09 | +1,87% | 324,93K | 15:22:12 | ||
Severn Trent | 2.568,0 | 2.574,0 | 2.549,0 | +51,0 | +2,03% | 420,85K | 15:24:34 | ||
SGS | 82,48 | 82,90 | 82,24 | +0,08 | +0,10% | 78,99K | 15:09:00 | ||
Shell | 34,05 | 34,07 | 33,78 | +0,28 | +0,81% | 2,29M | 15:25:34 | ||
Siemens | 176,75 | 180,22 | 173,55 | -2,61 | -1,46% | 1,02M | 15:25:40 | ||
Siemens Healthineers | 50,78 | 50,94 | 49,23 | -1,68 | -3,20% | 728,33K | 15:24:54 | ||
SIG Group | 18,56 | 18,60 | 18,44 | +0,18 | +0,98% | 472,13K | 15:10:00 | ||
Signify | 26,26 | 26,44 | 26,04 | +0,34 | +1,31% | 119,18K | 15:25:12 | ||
Sika | 274,20 | 274,30 | 271,10 | +4,40 | +1,63% | 95,51K | 15:09:00 | ||
Siltronic AG | 75,650 | 75,650 | 75,000 | -0,050 | -0,07% | 11,39K | 15:10:03 | ||
Skanska B | 200,70 | 200,80 | 198,30 | +2,30 | +1,16% | 310,87K | 15:25:28 | ||
SKF B | 239,1 | 239,5 | 234,6 | +4,7 | +2,01% | 433,42K | 15:25:36 | ||
Smith & Nephew | 995,00 | 999,00 | 981,20 | -1,80 | -0,18% | 3,92M | 15:25:12 | ||
Smiths Group | 1.654,00 | 1.658,00 | 1.639,00 | +14,00 | +0,85% | 168,44K | 15:24:36 | ||
Smurfit Kappa | 3.732,0 | 3.774,0 | 3.716,0 | -8,0 | -0,21% | 343,66K | 15:23:01 | ||
Snam Rete | 4,369 | 4,411 | 4,351 | +0,025 | +0,58% | 5,62M | 15:25:17 | ||
SocGen | 24,66 | 24,79 | 24,23 | +0,46 | +1,88% | 1,38M | 15:24:43 | ||
Sodexo SA | 81,70 | 82,00 | 81,30 | +0,55 | +0,68% | 33,73K | 15:24:45 | ||
Sofina | 225,80 | 227,40 | 224,80 | +2,60 | +1,16% | 10,51K | 15:18:26 | ||
Softwareone | 15,60 | 15,78 | 15,46 | -0,04 | -0,26% | 86,16K | 15:06:00 | ||
Soitec | 96,45 | 97,45 | 94,80 | +0,95 | +0,99% | 36,57K | 15:25:17 | ||
Solvay | 34,12 | 34,12 | 31,36 | +3,70 | +12,16% | 457,56K | 15:23:16 | ||
Sonova H Ag | 266,20 | 266,20 | 261,70 | +3,40 | +1,29% | 25,98K | 15:08:00 | ||
Sopra Steria | 214,00 | 215,40 | 213,00 | -0,20 | -0,09% | 8,39K | 15:25:27 | ||
Spectris | 3.362,0 | 3.366,0 | 3.314,0 | +56,0 | +1,69% | 53,15K | 15:24:03 | ||
Spie | 35,28 | 35,34 | 34,94 | +0,38 | +1,09% | 25,23K | 15:25:14 | ||
Spirax-Sarco Engineering | 8.960,0 | 8.990,0 | 8.765,0 | +175,0 | +1,99% | 49,22K | 15:24:36 | ||
SSE | 1.766,50 | 1.767,50 | 1.731,50 | +57,00 | +3,33% | 771,98K | 15:25:28 | ||
SSP | 197,60 | 201,80 | 197,60 | +1,00 | +0,51% | 850,23K | 15:25:17 | ||
St. James’s Place | 459,60 | 461,40 | 449,76 | +12,00 | +2,68% | 677,75K | 15:25:19 | ||
Stadler Rail | 28,15 | 28,45 | 28,05 | +0,05 | +0,18% | 19,21K | 15:00:00 | ||
Standard Chartered | 752,20 | 763,80 | 746,60 | -2,80 | -0,37% | 2,62M | 15:25:13 | ||
Stellantis NV | 20,265 | 20,385 | 20,125 | +0,035 | +0,17% | 3,51M | 15:25:27 | ||
STMicro | 38,49 | 38,78 | 37,60 | +1,26 | +3,40% | 831,89K | 15:25:35 | ||
Stora Enso OYJ | 12,910 | 12,950 | 12,750 | +0,030 | +0,23% | 382,72K | 15:21:04 | ||
Storebrand | 109,20 | 110,00 | 108,50 | +0,70 | +0,65% | 459,01K | 15:23:53 | ||
Straumann Holding AG | 117,70 | 118,55 | 116,70 | +0,90 | +0,77% | 162,97K | 15:07:00 | ||
Subsea 7 | 182,10 | 183,40 | 180,10 | +1,20 | +0,66% | 331,87K | 15:22:08 | ||
Svenska Handelsbanken A | 97,40 | 98,04 | 97,00 | -0,40 | -0,41% | 2,99M | 15:24:50 | ||
Swatch Group | 194,90 | 197,10 | 194,55 | -0,80 | -0,41% | 45,17K | 15:09:00 | ||
Swedbank A | 217,40 | 218,40 | 215,50 | 0,00 | 0,00% | 680,49K | 15:25:30 | ||
Swedish Orphan Biovitrum | 280,80 | 284,00 | 277,80 | -1,20 | -0,43% | 364,47K | 15:24:14 | ||
Swiss Life Holding | 641,20 | 641,40 | 633,80 | +8,80 | +1,39% | 34,53K | 15:10:00 | ||
Swiss Prime Site | 86,20 | 86,50 | 85,45 | -0,15 | -0,17% | 35,29K | 15:08:00 | ||
Swiss Re | 102,15 | 102,25 | 101,15 | +0,60 | +0,59% | 221,18K | 15:10:00 | ||
Swisscom | 497,20 | 497,40 | 494,60 | +2,40 | +0,49% | 27,76K | 15:06:00 | ||
Symrise AG | 103,100 | 103,200 | 101,900 | +1,825 | +1,80% | 79,28K | 15:24:55 | ||
Tag Immobilien | 13,78 | 13,94 | 13,67 | +0,08 | +0,58% | 172,37K | 15:07:25 | ||
Tate&Lyle | 668,50 | 671,50 | 659,49 | +13,50 | +2,06% | 474,70K | 15:23:30 | ||
Taylor Wimpey | 141,07 | 141,65 | 139,57 | +1,87 | +1,34% | 7,36M | 15:25:23 | ||
Tecan Group | 328,40 | 328,60 | 323,40 | +5,00 | +1,55% | 9,63K | 15:10:00 | ||
TechnipFMC | 26,350 | 26,670 | 26,180 | +0,390 | +1,50% | 2,89M | 06/05 | ||
Tele2 AB | 102,75 | 104,05 | 102,40 | -0,85 | -0,82% | 1,37M | 15:25:20 | ||
Telecom Italia | 0,2256 | 0,2282 | 0,2252 | -0,0003 | -0,13% | 70,79M | 15:25:09 | ||
Telefonica | 4,2925 | 4,3060 | 4,2750 | +0,0175 | +0,41% | 4,26M | 15:24:53 | ||
Telenor | 129,00 | 131,10 | 128,50 | -2,20 | -1,68% | 535,59K | 15:25:20 | ||
Teleperformance | 98,58 | 104,15 | 98,04 | -1,00 | -1,00% | 165,29K | 15:25:32 | ||
Telia Company | 25,32 | 25,41 | 25,22 | +0,04 | +0,16% | 2,64M | 15:25:32 | ||
Temenos Group AG | 55,40 | 56,75 | 55,35 | -0,50 | -0,89% | 56,77K | 15:03:00 | ||
Tenaris | 15,90 | 16,00 | 15,82 | +0,03 | +0,19% | 1,12M | 15:24:52 | ||
Terna | 7,530 | 7,554 | 7,460 | +0,070 | +0,94% | 1,31M | 15:25:11 | ||
Tesco | 306,60 | 306,90 | 300,90 | +8,30 | +2,78% | 9,81M | 15:25:12 | ||
Thales | 164,05 | 164,65 | 163,05 | +0,90 | +0,55% | 48,28K | 15:24:30 | ||
THG Holdings | 65,10 | 65,75 | 63,10 | +1,85 | +2,92% | 2,00M | 15:21:36 | ||
ThyssenKrupp | 4,835 | 4,960 | 4,820 | -0,097 | -1,97% | 1,18M | 15:24:28 | ||
Tomra Systems | 136,30 | 139,60 | 135,20 | -2,80 | -2,01% | 174,58K | 15:25:08 | ||
Topdanmark A/S | 302,2 | 304,6 | 301,4 | -1,6 | -0,53% | 18,09K | 15:24:13 | ||
TotalEnergies SE | 67,16 | 67,49 | 66,96 | -0,10 | -0,15% | 682,66K | 15:25:38 | ||
Travis Perkins | 806,00 | 806,00 | 789,00 | +21,00 | +2,68% | 90,26K | 15:24:47 | ||
Trelleborg B | 400,80 | 402,60 | 400,20 | -1,80 | -0,45% | 0,23K | 15:00:48 | ||
Tritax Big Box | 161,40 | 161,60 | 159,20 | +2,70 | +1,70% | 1,28M | 15:23:47 | ||
Trygvesta | 141,3 | 141,8 | 140,0 | +0,6 | +0,43% | 231,19K | 15:23:59 | ||
Tui | 568,00 | 588,50 | 567,50 | +1,50 | +0,27% | 407,46K | 15:25:16 | ||
Tullow Oil | 35,34 | 36,22 | 35,10 | -0,48 | -1,34% | 1,59M | 15:23:22 | ||
Ubisoft Entertainment SA | 22,63 | 23,20 | 22,36 | +0,99 | +4,57% | 264,54K | 15:25:26 | ||
UBS Group | 27,26 | 27,42 | 26,09 | +2,36 | +9,48% | 9,72M | 15:10:00 | ||
UCB | 120,55 | 121,05 | 119,55 | +1,25 | +1,05% | 43,72K | 15:25:22 | ||
Umicore | 22,30 | 22,46 | 22,04 | +0,22 | +1,00% | 212,42K | 15:25:31 | ||
Unibail-Rodamco | 79,72 | 80,08 | 78,92 | -0,10 | -0,13% | 124,46K | 15:25:06 | ||
UniCredit | 35,870 | 36,090 | 35,445 | +1,030 | +2,96% | 12,16M | 15:25:18 | ||
Unilever | 4.197,0 | 4.204,0 | 4.174,0 | +9,0 | +0,22% | 1,15M | 15:25:02 | ||
Unilever | 48,91 | 48,97 | 48,59 | +0,55 | +1,14% | 387,19K | 15:25:13 | ||
Uniper SE | 50,900 | 53,720 | 50,520 | -0,100 | -0,20% | 3,27K | 14:59:06 | ||
Unite | 972,00 | 975,50 | 964,50 | +13,50 | +1,41% | 179,85K | 15:24:03 | ||
United Internet AG | 23,280 | 23,720 | 22,880 | +0,340 | +1,48% | 113,37K | 15:15:00 | ||
United Utilities | 1.089,00 | 1.091,50 | 1.080,50 | +16,00 | +1,49% | 346,25K | 15:24:34 | ||
UPM-Kymmene | 34,08 | 34,15 | 33,73 | +0,30 | +0,89% | 192,75K | 15:24:39 | ||
Valeo | 12,38 | 12,57 | 12,36 | +0,04 | +0,32% | 363,69K | 15:24:56 | ||
Valmet | 23,63 | 23,75 | 23,52 | +0,04 | +0,17% | 95,08K | 15:23:27 | ||
Varta | 11,890 | 11,930 | 10,940 | +1,300 | +12,28% | 292,21K | 15:10:24 | ||
VAT Group | 458,30 | 460,50 | 453,20 | +2,90 | +0,64% | 16,20K | 15:08:00 | ||
Veolia Environnement | 29,78 | 29,98 | 29,59 | -0,05 | -0,17% | 670,22K | 15:22:55 | ||
Verbund | 70,945 | 71,370 | 70,270 | -4,155 | -5,53% | 37,95K | 15:24:13 | ||
Vestas Wind | 186,8 | 187,4 | 180,3 | +5,2 | +2,86% | 938,84K | 15:24:35 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | -0,02 | -1,23% | 0,10K | 15:00:03 | ||
Victrex | 1.292,0 | 1.300,0 | 1.282,0 | +18,0 | +1,41% | 77,88K | 15:23:44 | ||
Vinci | 112,40 | 112,50 | 111,30 | +1,10 | +0,99% | 261,28K | 15:25:38 | ||
Virgin Money UK | 215,20 | 217,00 | 214,60 | 0,00 | 0,00% | 280,27K | 15:24:53 | ||
Vivendi | 9,89 | 9,90 | 9,82 | +0,08 | +0,79% | 251,37K | 15:23:10 | ||
Vodafone Group PLC | 68,400 | 69,000 | 67,860 | -0,040 | -0,06% | 24,42M | 15:25:16 | ||
Voestalpine | 25,295 | 26,105 | 25,295 | -0,545 | -2,11% | 63,14K | 15:24:36 | ||
Volkswagen VZO | 118,33 | 118,43 | 117,25 | +1,38 | +1,18% | 272,03K | 15:25:25 | ||
Volvo B | 276,40 | 276,50 | 272,00 | +1,70 | +0,62% | 1,01M | 15:24:52 | ||
Vonovia | 28,81 | 28,90 | 28,40 | +0,61 | +2,16% | 1,19M | 15:10:37 | ||
Vopak | 36,16 | 36,50 | 36,08 | -0,24 | -0,66% | 104,39K | 15:24:41 | ||
Warehouses de Pauw | 26,34 | 26,44 | 26,00 | +0,46 | +1,78% | 41,44K | 15:21:09 | ||
Wartsila | 17,95 | 18,33 | 17,85 | -0,18 | -0,97% | 281,55K | 15:23:46 | ||
Weir Group | 2.064,00 | 2.066,00 | 2.032,00 | +48,00 | +2,38% | 411,65K | 15:25:26 | ||
Wendel | 96,30 | 97,50 | 96,25 | -0,25 | -0,26% | 8,17K | 15:24:53 | ||
WH Smith | 1.099,0 | 1.113,0 | 1.085,0 | +16,0 | +1,48% | 160,35K | 15:24:06 | ||
Whitbread | 3.018,0 | 3.066,8 | 3.014,0 | +11,0 | +0,37% | 274,43K | 15:25:29 | ||
Wienerberger | 35,100 | 35,230 | 34,660 | +0,400 | +1,15% | 230,19K | 15:24:53 | ||
Wolters Kluwer NV | 145,55 | 145,70 | 144,30 | +1,35 | +0,94% | 115,87K | 15:25:27 | ||
Worldline SA | 10,85 | 11,28 | 10,75 | -0,35 | -3,08% | 526,72K | 15:25:34 | ||
WPP | 831,40 | 831,80 | 816,40 | +18,80 | +2,31% | 509,96K | 15:25:18 | ||
Yara International | 321,70 | 323,30 | 318,60 | +2,60 | +0,81% | 186,15K | 15:24:33 | ||
Zalando SE | 26,51 | 26,58 | 24,73 | +2,07 | +8,47% | 1,31M | 15:25:31 | ||
Zurich Insurance Group | 450,90 | 451,60 | 446,50 | +4,90 | +1,10% | 94,67K | 15:09:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning