Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 568,8 | 569,4 | 562,0 | +6,0 | +1,07% | 425,80K | 13/05 | ||
Addtech B | 241,20 | 242,80 | 237,80 | -1,60 | -0,66% | 43,54K | 13/05 | ||
Afry AB | 186,0 | 186,2 | 183,4 | +0,2 | +0,11% | 71,75K | 13/05 | ||
Alfa Laval AB | 485,4 | 487,3 | 482,3 | -1,4 | -0,29% | 124,56K | 13/05 | ||
Alimak Hek Group AB | 110,80 | 111,80 | 110,40 | +0,40 | +0,36% | 36,21K | 13/05 | ||
Alligo AB | 138,60 | 140,20 | 134,80 | +1,00 | +0,73% | 25,23K | 13/05 | ||
AQ AB | 684,00 | 690,00 | 676,00 | -5,00 | -0,73% | 12,67K | 13/05 | ||
Arla Plast AB | 46,90 | 48,00 | 46,00 | +1,10 | +2,40% | 9,07K | 13/05 | ||
ASSA ABLOY B | 316,0 | 318,2 | 314,6 | +0,6 | +0,19% | 578,79K | 13/05 | ||
Atlas Copco A | 199,6 | 202,3 | 199,1 | -3,0 | -1,46% | 1,07M | 13/05 | ||
Atlas Copco B | 172,8 | 175,7 | 172,2 | -3,0 | -1,68% | 446,09K | 13/05 | ||
Balco Group | 42,40 | 42,65 | 42,05 | -0,25 | -0,59% | 3,55K | 13/05 | ||
Beijer Ref | 165,00 | 165,35 | 161,60 | -3,45 | -2,05% | 813,34K | 13/05 | ||
Bergman Beving AB | 240,00 | 246,50 | 238,50 | -4,00 | -1,64% | 19,91K | 13/05 | ||
Bong AB | 0,860 | 0,876 | 0,838 | +0,020 | +2,38% | 89,54K | 13/05 | ||
Bravida Holding AB | 79,00 | 81,10 | 78,90 | -1,75 | -2,17% | 496,86K | 13/05 | ||
BTS Group B | 324,00 | 326,00 | 315,00 | +1,00 | +0,31% | 5,60K | 13/05 | ||
Bufab Holding AB | 366,20 | 369,00 | 361,40 | +4,00 | +1,10% | 41,12K | 13/05 | ||
Cavotec SA | 17,40 | 17,60 | 17,15 | +0,25 | +1,46% | 22,64K | 13/05 | ||
Christian Berner Trade Tech AB | 36,00 | 36,00 | 34,40 | +1,10 | +3,15% | 10,74K | 13/05 | ||
Concejo AB | 52,80 | 62,00 | 48,90 | -8,00 | -13,16% | 52,22K | 13/05 | ||
Concentric AB | 214,00 | 217,50 | 213,00 | -0,50 | -0,23% | 13,71K | 13/05 | ||
COOR Service Management AB | 48,90 | 48,96 | 48,30 | -0,02 | -0,04% | 65,30K | 13/05 | ||
CTT Systems AB | 332,00 | 332,00 | 325,00 | +1,00 | +0,30% | 9,96K | 13/05 | ||
Elanders B | 97,90 | 102,20 | 97,10 | -2,10 | -2,10% | 39,87K | 13/05 | ||
Electrolux Prof | 72,70 | 75,00 | 72,50 | -2,00 | -2,68% | 120,14K | 13/05 | ||
Eltel AB | 6,80 | 6,80 | 6,62 | +0,12 | +1,80% | 26,95K | 13/05 | ||
Engcon AB | 87,60 | 89,10 | 86,90 | 0,00 | 0,00% | 39,81K | 13/05 | ||
Ependion AB | 116,20 | 118,60 | 115,80 | +1,00 | +0,87% | 10,41K | 13/05 | ||
Epiroc A | 216,50 | 218,90 | 216,10 | -1,50 | -0,69% | 126,28K | 13/05 | ||
Epiroc B | 196,70 | 197,90 | 195,30 | -0,50 | -0,25% | 107,08K | 13/05 | ||
eWork Group | 139,80 | 140,60 | 138,80 | +0,80 | +0,58% | 12,14K | 13/05 | ||
Fagerhult | 74,1 | 74,8 | 73,6 | -0,7 | -0,94% | 96,67K | 13/05 | ||
Fasadgruppen Group AB | 64,30 | 65,40 | 63,90 | -1,00 | -1,53% | 26,25K | 13/05 | ||
Ferronordic Machines | 65,10 | 65,70 | 65,00 | 0,00 | 0,00% | 7,58K | 13/05 | ||
FM Mattsson Mora | 55,2000 | 55,6000 | 51,8000 | +0,2000 | +0,36% | 15,55K | 13/05 | ||
Green Landscaping | 81,40 | 83,60 | 80,70 | -2,30 | -2,75% | 12,01K | 13/05 | ||
HAKI Safety A | 26,80 | 26,80 | 26,60 | -0,40 | -1,47% | 0,07K | 13/05 | ||
HAKI Safety AB | 26,30 | 26,70 | 26,20 | -0,70 | -2,59% | 9,05K | 13/05 | ||
Hanza AB | 58,050 | 59,400 | 57,400 | -1,150 | -1,94% | 93,14K | 13/05 | ||
Image Systems | 1,575 | 1,575 | 1,520 | 0,000 | 0,00% | 58,86K | 13/05 | ||
Indutrade AB | 271,4 | 273,4 | 268,2 | -1,4 | -0,51% | 99,75K | 13/05 | ||
Infrea | 11,05 | 11,05 | 10,10 | +0,35 | +3,27% | 28,98K | 13/05 | ||
Instalco Intressenter | 38,400 | 39,000 | 37,820 | +0,420 | +1,11% | 732,74K | 13/05 | ||
Investment Latour | 286,9 | 291,1 | 285,0 | -4,2 | -1,44% | 116,89K | 13/05 | ||
Invisio Communications AB | 223,50 | 226,50 | 219,00 | -1,50 | -0,67% | 24,66K | 13/05 | ||
Inwido | 146,60 | 147,60 | 144,40 | 0,00 | 0,00% | 61,87K | 13/05 | ||
ITAB Shop Concept B | 19,7 | 20,4 | 19,1 | -0,8 | -3,68% | 159,54K | 13/05 | ||
Karnell AB | 44,12 | 44,72 | 40,92 | +2,82 | +6,83% | 42,92K | 13/05 | ||
Lifco publ AB | 274,80 | 277,20 | 273,00 | -2,40 | -0,87% | 63,53K | 13/05 | ||
Lindab International | 215,00 | 217,20 | 212,80 | +0,80 | +0,37% | 76,52K | 13/05 | ||
Loomis B | 274,8 | 275,6 | 270,0 | +6,0 | +2,23% | 119,29K | 13/05 | ||
Malmbergs Elektriska B | 41,10 | 41,10 | 40,40 | -0,40 | -0,96% | 0,69K | 13/05 | ||
MilDef Group AB | 61,30 | 61,70 | 60,30 | -0,40 | -0,65% | 33,76K | 13/05 | ||
Momentum AB | 143,00 | 144,60 | 142,00 | +1,00 | +0,70% | 6,19K | 13/05 | ||
Munters | 235,0000 | 238,6000 | 234,6000 | -2,6000 | -1,09% | 82,91K | 13/05 | ||
NCC A | 133,0 | 133,5 | 133,0 | -0,5 | -0,37% | 1,34K | 13/05 | ||
NCC B | 133,9 | 133,9 | 132,0 | +1,3 | +0,98% | 112,84K | 13/05 | ||
Nederman | 208,5 | 209,5 | 207,0 | -1,0 | -0,48% | 1,95K | 13/05 | ||
Netel Holding AB | 15,12 | 15,22 | 14,82 | +0,12 | +0,80% | 101,01K | 13/05 | ||
NGS Group | 3,55 | 3,55 | 3,42 | +0,07 | +2,01% | 10,69K | 13/05 | ||
NIBE Industrier B | 57,8 | 57,8 | 56,6 | +0,6 | +0,98% | 5,74M | 13/05 | ||
Nolato B | 60,7 | 61,4 | 60,4 | 0,0 | 0,00% | 194,51K | 13/05 | ||
Nordic Waterproofing Holding AB | 163,40 | 163,40 | 161,20 | +1,20 | +0,74% | 3,55K | 13/05 | ||
Nordisk Bergteknik AB | 15,74 | 16,10 | 15,72 | -0,18 | -1,13% | 22,76K | 13/05 | ||
Norva24 AB | 27,25 | 27,30 | 26,80 | -0,35 | -1,27% | 132,07K | 13/05 | ||
NOTE AB | 145,70 | 146,30 | 143,30 | 0,00 | 0,00% | 41,31K | 13/05 | ||
OEM International B | 113,00 | 114,20 | 112,00 | -0,60 | -0,53% | 33,80K | 13/05 | ||
Peab B | 69,35 | 69,40 | 68,30 | +0,80 | +1,17% | 309,30K | 13/05 | ||
PION AB | 7,40 | 7,84 | 7,32 | -0,04 | -0,54% | 105,57K | 13/05 | ||
Powercell Sweden | 26,94 | 27,12 | 25,94 | +0,62 | +2,36% | 175,34K | 13/05 | ||
Profoto Holding AB | 77,60 | 78,40 | 77,20 | 0,00 | 0,00% | 3,23K | 13/05 | ||
Projektengagemang | 12,45 | 12,55 | 12,45 | 0,00 | 0,00% | 8,40K | 13/05 | ||
Railcare | 27,60 | 28,00 | 27,10 | -0,40 | -1,43% | 13,76K | 13/05 | ||
Rejlers AB | 154,80 | 155,80 | 152,40 | +2,60 | +1,71% | 10,32K | 13/05 | ||
SAAB B | 224,4 | 226,1 | 220,3 | -1,9 | -0,84% | 1,65M | 13/05 | ||
Sandvik AB | 232,80 | 233,70 | 231,80 | -0,30 | -0,13% | 527,74K | 13/05 | ||
Sdiptech | 304,200 | 309,000 | 299,600 | +3,200 | +1,06% | 69,32K | 13/05 | ||
Securitas B | 108,55 | 109,40 | 107,55 | 0,00 | 0,00% | 771,69K | 13/05 | ||
SinterCast AB | 122,00 | 124,00 | 120,50 | +1,50 | +1,24% | 11,48K | 13/05 | ||
Skanska B | 189,00 | 192,00 | 187,55 | -3,30 | -1,72% | 972,43K | 13/05 | ||
Studsvik | 118,60 | 119,60 | 118,60 | -0,20 | -0,17% | 0,78K | 13/05 | ||
Svedbergs i Dalstorp B | 46,70 | 46,70 | 44,80 | +1,60 | +3,55% | 39,20K | 13/05 | ||
SWECO A | 122,50 | 124,50 | 122,00 | -1,50 | -1,21% | 0,40K | 13/05 | ||
SWECO B | 122,70 | 124,50 | 122,00 | -2,70 | -2,15% | 81,95K | 13/05 | ||
Systemair AB | 80,80 | 81,30 | 79,70 | +0,40 | +0,50% | 46,31K | 13/05 | ||
Transtema Group AB | 12,00 | 12,00 | 11,68 | +0,12 | +1,01% | 67,49K | 13/05 | ||
Traton | 398,00 | 399,50 | 395,00 | +1,00 | +0,25% | 66,95K | 13/05 | ||
Trelleborg B | 411,40 | 411,40 | 407,60 | +1,40 | +0,34% | 135,13K | 13/05 | ||
Vestum AB | 9,170 | 9,470 | 8,930 | +0,200 | +2,23% | 362,48K | 13/05 | ||
Volati | 109,6000 | 110,8000 | 108,4000 | +0,4000 | +0,37% | 15,88K | 13/05 | ||
Volvo A | 292,20 | 292,80 | 291,00 | -0,60 | -0,20% | 151,86K | 13/05 | ||
Volvo B | 283,00 | 283,30 | 281,50 | +0,40 | +0,14% | 2,13M | 13/05 | ||
Wall To Wall AB | 66,40 | 67,40 | 66,00 | -1,60 | -2,35% | 6,15K | 13/05 | ||
Wastbygg Gruppen AB | 40,70 | 42,00 | 40,70 | 0,00 | 0,00% | 0,93K | 13/05 | ||
Wise Group AB | 23,90 | 23,90 | 23,10 | +0,60 | +2,58% | 1,86K | 13/05 | ||
XANO Industri | 85,4 | 87,4 | 81,0 | -2,4 | -2,73% | 23,42K | 13/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning