Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +7,17% | 1,78M | 17:21:55 | ||
Active Biotech | 0,545 | 0,570 | 0,540 | +0,005 | +0,93% | 243,30K | 17:18:37 | ||
AddLife | 103,30 | 103,30 | 100,90 | +1,30 | +1,27% | 89,15K | 17:24:55 | ||
Alligator Bioscience | 0,8450 | 0,9170 | 0,8250 | -0,0720 | -7,85% | 2,85M | 17:29:54 | ||
Ambea | 66,65 | 67,50 | 63,95 | +1,80 | +2,78% | 601,77K | 17:29:57 | ||
Arjo | 45,40 | 46,10 | 45,30 | -0,48 | -1,05% | 292,37K | 17:29:56 | ||
Ascelia Pharma | 11,260 | 12,260 | 11,000 | -0,500 | -4,25% | 484,72K | 17:29:46 | ||
AstraZeneca | 1.633,5 | 1.645,5 | 1.624,5 | -0,5 | -0,03% | 143,66K | 17:24:52 | ||
Attendo International publ AB | 43,35 | 44,05 | 43,25 | -0,10 | -0,23% | 139,04K | 17:29:51 | ||
Bactiguard Holding AB | 71,80 | 72,80 | 68,60 | -0,20 | -0,28% | 3,06K | 17:23:33 | ||
BICO Group | 45,30 | 47,24 | 44,40 | -1,06 | -2,29% | 203,29K | 17:29:39 | ||
BioArctic | 193,4000 | 194,9000 | 190,7000 | -0,2000 | -0,10% | 37,24K | 17:29:53 | ||
BioGaia B | 113,6 | 115,7 | 113,2 | -0,5 | -0,44% | 64,10K | 17:29:59 | ||
BioInvent International | 27,000 | 28,400 | 26,750 | +0,050 | +0,19% | 78,31K | 17:18:58 | ||
Biotage AB | 169,30 | 170,90 | 167,80 | -0,70 | -0,41% | 80,30K | 17:29:36 | ||
Bonesupport | 228,60 | 231,80 | 223,40 | -0,20 | -0,09% | 60,85K | 17:29:52 | ||
Boule Diagnostics | 9,72 | 10,40 | 9,54 | -0,28 | -2,80% | 25,94K | 17:24:59 | ||
C-Rad | 38,35 | 39,25 | 38,25 | +0,55 | +1,46% | 33,82K | 17:24:44 | ||
Calliditas Therapeutics | 107,00 | 111,50 | 106,70 | +0,40 | +0,38% | 161,43K | 17:29:42 | ||
Camurus AB | 482,80 | 501,50 | 470,40 | -14,20 | -2,86% | 89,42K | 17:29:35 | ||
Cantargia AB | 3,50 | 3,58 | 3,38 | +0,08 | +2,46% | 224,94K | 17:24:56 | ||
CellaVision AB | 226,50 | 230,00 | 225,00 | 0,00 | 0,00% | 5,93K | 17:18:13 | ||
Dedicare B | 61,00 | 62,00 | 57,20 | +4,10 | +7,21% | 150,05K | 17:24:45 | ||
Egetis Therapeutics AB | 6,18 | 6,60 | 6,10 | -0,29 | -4,48% | 415,68K | 17:22:58 | ||
Elekta B | 79,20 | 79,25 | 77,30 | +2,25 | +2,92% | 893,18K | 17:29:34 | ||
Episurf Medical AB | 0,44 | 0,49 | 0,38 | +0,06 | +16,84% | 1,65M | 17:23:12 | ||
Getinge B | 232,1 | 233,2 | 229,2 | -0,2 | -0,09% | 272,21K | 17:24:55 | ||
Hansa Biopharma | 29,58 | 30,40 | 28,62 | -0,16 | -0,54% | 173,63K | 17:24:24 | ||
Humana | 30,60 | 30,65 | 29,30 | +1,20 | +4,08% | 190,63K | 17:29:46 | ||
Immunovia publ AB | 1,81 | 1,93 | 1,80 | -0,05 | -2,79% | 181,90K | 17:29:31 | ||
Infant Bacterial Therapeutics | 89,80 | 90,00 | 88,40 | +1,40 | +1,58% | 0,42K | 17:08:40 | ||
IRLAB Therapeutics | 11,300 | 12,050 | 10,950 | +0,350 | +3,20% | 55,95K | 17:06:41 | ||
Isofol Medical | 0,6910 | 0,6920 | 0,6620 | -0,0040 | -0,58% | 72,10K | 17:01:29 | ||
Karolinska Development B | 1,57 | 1,58 | 1,54 | -0,01 | -0,76% | 108,57K | 17:20:42 | ||
MedCap | 470,000 | 473,500 | 455,000 | +5,000 | +1,08% | 21,42K | 17:29:45 | ||
Medicover | 182,6000 | 184,4000 | 178,6000 | +1,2000 | +0,66% | 77,96K | 17:24:48 | ||
Medivir B | 3,13 | 3,17 | 3,09 | +0,08 | +2,62% | 46,03K | 17:29:39 | ||
Mendus AB | 0,456 | 0,475 | 0,447 | -0,019 | -4,00% | 1,08M | 17:19:24 | ||
Moberg Pharma | 38,70 | 39,00 | 36,24 | +2,12 | +5,80% | 1,14M | 17:24:57 | ||
Oncopeptides | 2,945 | 3,080 | 2,840 | -0,035 | -1,17% | 643,71K | 17:29:35 | ||
Orexo AB | 19,5 | 20,3 | 18,3 | +1,2 | +6,69% | 88,28K | 17:29:51 | ||
Ortivus A | 4,380 | 4,860 | 4,380 | -0,460 | -9,50% | 2,68K | 15:00:03 | ||
Ortivus B | 2,560 | 2,590 | 2,480 | -0,030 | -1,16% | 2,56K | 17:24:29 | ||
Probi AB | 206,00 | 209,00 | 206,00 | -3,00 | -1,44% | 0,09K | 11:02:28 | ||
Q linea | 2,24 | 2,44 | 2,16 | -0,22 | -8,94% | 400,37K | 17:29:47 | ||
RaySearch Labs B | 123,20 | 123,40 | 118,40 | +4,80 | +4,05% | 24,56K | 17:29:55 | ||
Saniona AB | 1,88 | 1,90 | 1,80 | +0,06 | +3,19% | 130,33K | 17:21:54 | ||
Sectra | 221,40 | 222,20 | 219,20 | +0,20 | +0,09% | 19,36K | 17:24:58 | ||
Sedana Medical | 22,25 | 23,50 | 22,25 | -0,45 | -1,98% | 138,03K | 17:22:57 | ||
Senzime | 7,6200 | 7,6600 | 7,0300 | +0,2800 | +3,81% | 242,31K | 17:29:39 | ||
Swedish Orphan Biovitrum | 282,00 | 286,20 | 279,00 | +2,00 | +0,71% | 140,84K | 17:29:58 | ||
SynAct Pharma AB | 6,84 | 6,90 | 6,60 | +0,18 | +2,70% | 105,13K | 17:29:35 | ||
Vicore Pharma Holding AB | 19,720 | 20,300 | 19,260 | +0,480 | +2,49% | 193,92K | 17:29:30 | ||
Vitrolife | 177,90 | 180,20 | 174,20 | +2,70 | +1,54% | 78,36K | 17:29:41 | ||
Vivesto AB | 0,305 | 0,308 | 0,301 | -0,001 | -0,33% | 156,18K | 17:29:39 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | 0,00 | 0,74% | 8,31M | 17:29:35 | ||
XSpray Pharma | 43,40 | 43,85 | 42,00 | +1,45 | +3,46% | 23,66K | 17:21:58 | ||
Xvivo Perfusion AB | 379,50 | 380,00 | 371,00 | +1,50 | +0,40% | 21,98K | 17:24:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning