Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8,07 | 8,53 | 8,00 | -0,07 | -0,86% | 319,00M | 09:00:00 | ||
Baiyin Nonferrous | 3,36 | 3,64 | 3,36 | -0,19 | -5,35% | 288,15M | 09:00:00 | ||
BaoJi Titanium | 28,36 | 28,98 | 28,18 | -0,54 | -1,87% | 7,23M | 09:00:00 | ||
Chengtun Mining | 4,56 | 4,68 | 4,51 | -0,10 | -2,15% | 340,36M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,90 | 19,06 | 17,88 | -1,16 | -6,09% | 76,40M | 09:00:00 | ||
China Coal Energy | 12,60 | 12,73 | 12,40 | -0,05 | -0,40% | 20,38M | 09:00:00 | ||
China Jushi | 12,51 | 12,66 | 12,36 | -0,16 | -1,26% | 24,87M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,96 | 20,44 | 19,88 | -0,43 | -2,11% | 29,92M | 09:00:00 | ||
China Shenhua Energy SH | 41,97 | 42,00 | 40,64 | +1,04 | +2,54% | 29,40M | 09:00:00 | ||
CMOC | 8,42 | 8,98 | 8,35 | -0,52 | -5,82% | 375,59M | 09:00:00 | ||
FangDa Carbon Material | 5,07 | 5,16 | 5,05 | -0,07 | -1,36% | 18,67M | 09:00:00 | ||
Guangdong Hec Tech A | 9,09 | 9,13 | 8,86 | +0,01 | +0,11% | 11,58M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 13,20 | 13,98 | 13,11 | -0,47 | -3,44% | 28,30M | 09:00:00 | ||
Huaibei Mining Holdings | 19,59 | 19,74 | 19,39 | -0,10 | -0,51% | 12,65M | 09:00:00 | ||
Jiangsu Dingsheng | 11,14 | 11,66 | 11,06 | -0,29 | -2,54% | 17,57M | 09:00:00 | ||
Jiangsu Pacific Quartz | 71,38 | 71,50 | 70,16 | +0,86 | +1,22% | 9,84M | 09:00:00 | ||
Jiangxi Copper A | 27,30 | 28,45 | 27,04 | -1,02 | -3,60% | 42,24M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,43 | 11,88 | 11,36 | -0,46 | -3,87% | 34,83M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,94 | 18,37 | 17,80 | -0,16 | -0,88% | 11,81M | 09:00:00 | ||
PetroChina A | 10,13 | 10,18 | 9,98 | -0,08 | -0,78% | 165,58M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,94 | 13,97 | 13,62 | +0,10 | +0,72% | 29,37M | 09:00:00 | ||
Rising Nonferrous | 28,76 | 29,48 | 28,59 | -0,67 | -2,28% | 4,72M | 09:00:00 | ||
Shaanxi Coal Industry | 25,84 | 25,85 | 25,13 | +0,50 | +1,97% | 35,39M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,85 | 10,88 | 10,61 | +0,21 | +1,97% | 43,68M | 09:00:00 | ||
Shandong Gold Mining | 30,10 | 31,65 | 30,03 | -1,70 | -5,35% | 35,39M | 09:00:00 | ||
Shandong Nanshan | 3,800 | 4,010 | 3,780 | -0,060 | -1,55% | 237,73M | 09:00:00 | ||
Shanxi Coal Energy | 15,79 | 15,84 | 15,46 | +0,25 | +1,61% | 36,70M | 09:00:00 | ||
ShanXi Coking | 4,60 | 4,67 | 4,58 | -0,05 | -1,08% | 15,28M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,87 | 9,94 | 9,76 | 0,00 | 0,00% | 18,35M | 09:00:00 | ||
Shanxi LuAn Energy | 22,77 | 22,88 | 22,50 | 0,00 | 0,00% | 18,76M | 09:00:00 | ||
Shenghe Resources | 10,10 | 10,52 | 10,08 | -0,42 | -3,99% | 28,57M | 09:00:00 | ||
Tibet Summit Resources | 9,78 | 10,13 | 9,72 | -0,29 | -2,88% | 17,24M | 09:00:00 | ||
Western Mining | 20,54 | 21,50 | 20,29 | -0,74 | -3,48% | 55,28M | 09:00:00 | ||
Western Superconducting | 43,08 | 43,71 | 42,80 | -0,53 | -1,22% | 3,16M | 09:00:00 | ||
Wintime Energy | 1,320 | 1,330 | 1,310 | -0,010 | -0,75% | 264,24M | 09:00:00 | ||
Xiamen Tungsten | 19,65 | 20,51 | 19,56 | -0,86 | -4,19% | 32,75M | 09:00:00 | ||
Yankuang Energy | 25,00 | 25,08 | 24,70 | +0,16 | +0,64% | 23,69M | 09:00:00 | ||
Yunnan Chihong | 5,89 | 6,11 | 5,85 | -0,11 | -1,83% | 142,83M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 29,57 | 30,41 | 29,48 | -0,54 | -1,79% | 27,01M | 09:00:00 | ||
Zhongjin Gold | 14,99 | 15,55 | 14,90 | -0,59 | -3,79% | 74,16M | 09:00:00 | ||
Zijin Mining A | 18,65 | 19,58 | 18,56 | -0,82 | -4,21% | 228,37M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning