Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,93 | 8,05 | 7,90 | +0,01 | +0,13% | 57,57M | 03:54:13 | ||
Anyuan Coal Industry | 2,230 | 2,270 | 2,230 | -0,020 | -0,89% | 2,55M | 03:55:27 | ||
Baotailong New Materials | 2,43 | 2,49 | 2,43 | -0,05 | -2,02% | 6,08M | 03:55:25 | ||
Chifeng Jilong Gold Mining | 18,22 | 19,00 | 18,14 | +0,02 | +0,11% | 31,97M | 03:55:17 | ||
China Coal Energy | 12,32 | 12,41 | 12,25 | +0,07 | +0,57% | 4,24M | 03:54:15 | ||
China Northern Rare Earth Hi-Tech | 20,39 | 20,82 | 20,36 | -0,25 | -1,21% | 11,35M | 03:55:27 | ||
China Oilfield A | 18,28 | 18,42 | 18,20 | +0,05 | +0,27% | 1,27M | 03:54:14 | ||
China Petrol A | 6,40 | 6,42 | 6,38 | +0,01 | +0,16% | 19,91M | 03:55:11 | ||
China Shenhua Energy SH | 40,92 | 41,20 | 40,71 | +0,07 | +0,17% | 5,27M | 03:55:27 | ||
CMOC | 9,09 | 9,25 | 9,03 | +0,05 | +0,55% | 58,78M | 03:54:14 | ||
FangDa Carbon Material | 5,23 | 5,30 | 5,23 | -0,05 | -0,95% | 5,13M | 03:55:26 | ||
Gansu Yasheng Industrial | 2,810 | 2,850 | 2,770 | -0,010 | -0,36% | 24,45M | 03:55:28 | ||
Geo-Jade Petroleum | 2,660 | 2,700 | 2,660 | -0,030 | -1,12% | 2,93M | 03:55:23 | ||
Grinm Materials | 9,85 | 10,09 | 9,85 | -0,20 | -1,99% | 4,07M | 03:55:28 | ||
Guanghui Energy | 7,89 | 7,99 | 7,89 | +0,01 | +0,13% | 19,11M | 03:54:17 | ||
Guizhou Panjiang Coal | 6,16 | 6,21 | 6,12 | +0,02 | +0,33% | 4,48M | 03:55:25 | ||
Henan Huanghe Whirlwind | 2,790 | 2,860 | 2,790 | -0,050 | -1,76% | 5,03M | 03:55:25 | ||
Henan Zhongfu Industrial | 3,290 | 3,390 | 3,290 | -0,030 | -0,90% | 25,84M | 03:55:25 | ||
Jiangxi Copper A | 26,18 | 26,46 | 26,08 | +0,22 | +0,85% | 9,27M | 03:55:27 | ||
Jinduicheng Molybdenum | 11,67 | 12,05 | 11,62 | -0,16 | -1,35% | 8,08M | 03:54:12 | ||
Jinneng Holding Shanxi Coal Industry | 17,43 | 17,59 | 17,30 | +0,02 | +0,12% | 4,52M | 03:55:27 | ||
Ningbo Yunsheng | 6,28 | 6,44 | 6,28 | -0,09 | -1,41% | 2,52M | 03:55:27 | ||
Offshore Oil Engineering | 6,32 | 6,43 | 6,32 | -0,06 | -0,94% | 5,87M | 03:55:26 | ||
Pengxin Mining | 3,60 | 3,74 | 3,56 | -0,03 | -0,83% | 51,71M | 03:54:16 | ||
PetroChina A | 10,13 | 10,17 | 10,08 | +0,06 | +0,60% | 42,09M | 03:54:16 | ||
Pingdingshan Tianan Coal | 13,66 | 13,79 | 13,60 | -0,09 | -0,66% | 6,29M | 03:54:14 | ||
Shaanxi Coal Industry | 25,08 | 25,35 | 24,87 | +0,17 | +0,68% | 6,86M | 03:55:27 | ||
Shan XI Hua Yang New Energy | 10,02 | 10,14 | 9,99 | -0,01 | -0,10% | 7,03M | 03:55:27 | ||
Shandong Gold Mining | 30,35 | 30,99 | 30,08 | +0,22 | +0,73% | 13,47M | 03:55:28 | ||
Shandong Nanshan | 3,690 | 3,740 | 3,670 | +0,020 | +0,55% | 30,43M | 03:55:27 | ||
Shanxi Lanhua Sci-Tech | 9,62 | 9,79 | 9,61 | -0,07 | -0,72% | 4,79M | 03:55:25 | ||
Shanxi LuAn Energy | 22,80 | 23,10 | 22,71 | +0,03 | +0,13% | 4,01M | 03:54:12 | ||
Shenghe Resources | 10,57 | 10,83 | 10,56 | -0,22 | -2,04% | 10,36M | 03:55:27 | ||
Sinopec Oilfield | 1,910 | 1,930 | 1,900 | +0,010 | +0,53% | 14,11M | 03:55:26 | ||
Sinopec Shanghai A | 2,85 | 2,89 | 2,85 | -0,01 | -0,35% | 6,18M | 03:55:25 | ||
Tibet Huayu Mining | 11,08 | 11,49 | 11,06 | +0,02 | +0,18% | 21,39M | 03:54:15 | ||
Tibet Summit Resources | 10,40 | 10,64 | 10,38 | -0,18 | -1,70% | 9,02M | 03:55:28 | ||
Western Region Gold | 15,26 | 15,89 | 15,16 | +0,40 | +2,69% | 27,60M | 03:54:15 | ||
Wintime Energy | 1,350 | 1,360 | 1,350 | -0,010 | -0,74% | 27,67M | 03:54:14 | ||
Xiamen Tungsten | 19,81 | 20,39 | 19,81 | -0,30 | -1,49% | 6,63M | 03:55:26 | ||
Xinke Material | 1,940 | 1,960 | 1,940 | 0,000 | 0,00% | 6,49M | 03:55:28 | ||
Yankuang Energy | 24,73 | 25,03 | 24,67 | +0,07 | +0,28% | 7,09M | 03:55:25 | ||
Yunnan Chihong | 5,85 | 5,98 | 5,85 | -0,02 | -0,34% | 27,77M | 03:55:28 | ||
Zhejiang Huayou Cobalt | 30,01 | 30,65 | 29,94 | -0,43 | -1,41% | 11,30M | 03:54:14 | ||
Zhongjin Gold | 13,79 | 14,03 | 13,74 | +0,14 | +1,03% | 20,46M | 03:55:26 | ||
Zijin Mining A | 18,03 | 18,24 | 17,82 | +0,32 | +1,81% | 68,05M | 03:54:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning