Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 09:00:00 | ||
Air China A | 7,33 | 7,35 | 7,24 | 0,00 | 0,00% | 49,13M | 09:00:00 | ||
AVIC Airborne Systems | 12,53 | 12,78 | 12,47 | -0,13 | -1,03% | 46,62M | 09:00:00 | ||
Avicopter PLC | 44,75 | 45,75 | 44,36 | -0,58 | -1,28% | 10,44M | 09:00:00 | ||
China Communications Construction | 9,17 | 9,18 | 9,02 | +0,12 | +1,33% | 73,96M | 09:00:00 | ||
China CSSC | 37,99 | 38,76 | 37,70 | -0,26 | -0,68% | 43,53M | 09:00:00 | ||
China Eastern Airlines | 3,82 | 3,86 | 3,78 | 0,00 | 0,00% | 38,65M | 09:00:00 | ||
China Merchants Energy Shipping | 9,14 | 9,21 | 9,04 | +0,05 | +0,55% | 33,23M | 09:00:00 | ||
China National Chemical | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 84,36M | 09:00:00 | ||
China Nuclear Engineering | 7,97 | 7,98 | 7,84 | +0,03 | +0,38% | 18,48M | 09:00:00 | ||
China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 09:00:00 | ||
China Railway Construction | 8,75 | 8,77 | 8,64 | +0,09 | +1,04% | 92,25M | 09:00:00 | ||
China Shipbuilding | 5,15 | 5,22 | 5,11 | 0,00 | 0,00% | 178,74M | 09:00:00 | ||
China Shipbuilding Group | 20,65 | 21,09 | 20,48 | +0,02 | +0,10% | 25,76M | 09:00:00 | ||
China Southern Airlines A | 5,66 | 5,70 | 5,61 | -0,02 | -0,35% | 35,45M | 09:00:00 | ||
China Spacesat | 25,55 | 26,10 | 25,46 | -0,16 | -0,62% | 16,10M | 09:00:00 | ||
China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 233,35M | 09:00:00 | ||
China XD Electric | 7,52 | 7,59 | 7,13 | +0,34 | +4,74% | 377,98M | 09:00:00 | ||
CITIC Heavy Industries | 4,43 | 4,53 | 4,41 | -0,08 | -1,77% | 35,78M | 09:00:00 | ||
COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 09:00:00 | ||
Cosco Shipping Dev | 2,700 | 2,860 | 2,680 | +0,020 | +0,75% | 384,15M | 09:00:00 | ||
CRRC A | 7,17 | 7,21 | 7,05 | +0,07 | +0,99% | 182,02M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 26,66 | 27,00 | 26,40 | -0,19 | -0,71% | 12,11M | 09:00:00 | ||
Daqin Railway | 7,07 | 7,09 | 7,03 | +0,02 | +0,28% | 118,53M | 09:00:00 | ||
Dongfang Electric A | 18,07 | 18,12 | 17,68 | +0,25 | +1,40% | 26,82M | 09:00:00 | ||
Guangshen Railway | 3,35 | 3,44 | 3,34 | -0,07 | -2,05% | 82,68M | 09:00:00 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | -0,010 | -0,71% | 58,55M | 09:00:00 | ||
HNA Technology A | 2,430 | 2,470 | 2,400 | -0,020 | -0,82% | 43,99M | 09:00:00 | ||
JUNEYAO Airlines | 12,27 | 12,58 | 12,23 | -0,25 | -2,00% | 17,15M | 09:00:00 | ||
Liaoning Cheng Da | 10,39 | 10,51 | 10,32 | -0,06 | -0,57% | 5,96M | 09:00:00 | ||
Metallurgical Corporation of China | 3,320 | 3,330 | 3,280 | +0,020 | +0,61% | 125,79M | 09:00:00 | ||
NARI Tech | 23,41 | 23,61 | 22,98 | +0,14 | +0,60% | 47,50M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,68 | 3,70 | 3,65 | 0,00 | 0,00% | 15,19M | 09:00:00 | ||
North Navigation | 8,58 | 8,76 | 8,52 | -0,10 | -1,15% | 22,21M | 09:00:00 | ||
Power Construction Corp of China | 5,21 | 5,23 | 5,14 | +0,04 | +0,77% | 125,35M | 09:00:00 | ||
Sany Heavy Industry | 17,39 | 17,52 | 17,22 | -0,07 | -0,40% | 56,75M | 09:00:00 | ||
Shanghai Construction | 2,40 | 2,40 | 2,36 | +0,02 | +0,84% | 71,28M | 09:00:00 | ||
Shanghai International Airport | 36,99 | 37,27 | 36,81 | -0,20 | -0,54% | 8,42M | 09:00:00 | ||
Shanghai International Port | 5,78 | 5,82 | 5,74 | 0,00 | 0,00% | 22,70M | 09:00:00 | ||
Shanghai Tunnel | 6,95 | 7,05 | 6,92 | +0,03 | +0,43% | 26,74M | 09:00:00 | ||
Spring Airlines | 55,36 | 55,85 | 54,50 | -0,31 | -0,56% | 7,23M | 09:00:00 | ||
Tbea Co Ltd | 14,60 | 14,70 | 14,34 | +0,17 | +1,18% | 51,89M | 09:00:00 | ||
Tian Di Science & Tech | 7,58 | 7,63 | 7,52 | -0,04 | -0,53% | 19,39M | 09:00:00 | ||
Wuchan Zhongda | 4,92 | 5,00 | 4,79 | +0,12 | +2,50% | 82,60M | 09:00:00 | ||
Xiamen C&D | 10,38 | 10,48 | 10,12 | +0,21 | +2,07% | 60,42M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 09:00:00 | ||
Zhejiang Chint Electrics | 21,12 | 21,12 | 20,73 | +0,22 | +1,05% | 12,10M | 09:00:00 | ||
Zhejiang Commodities | 8,70 | 8,80 | 8,67 | +0,02 | +0,23% | 27,95M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning