Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 30,22 | 30,74 | 30,05 | -0,18 | -0,59% | 7,32M | 10/05 | ||
Beijing Tongrentang | 44,48 | 45,23 | 44,36 | -0,22 | -0,49% | 10,06M | 10/05 | ||
China Husbandry | 9,18 | 9,39 | 9,16 | -0,07 | -0,76% | 10,94M | 10/05 | ||
China Meheco | 11,33 | 11,44 | 11,30 | -0,07 | -0,61% | 11,67M | 10/05 | ||
China Resources D-C Pharm | 23,57 | 23,74 | 23,13 | +0,27 | +1,16% | 12,93M | 10/05 | ||
Guangxi Liuzhou Pharm | 23,19 | 23,25 | 22,86 | -0,03 | -0,13% | 3,78M | 10/05 | ||
Guangxi Wuzhou Zhongheng | 2,49 | 2,53 | 2,48 | -0,01 | -0,40% | 35,09M | 10/05 | ||
Guangzhou Baiyunshan | 32,17 | 32,42 | 32,12 | -0,05 | -0,16% | 6,33M | 10/05 | ||
Guizhou Yibai Pharm | 4,23 | 4,31 | 4,23 | -0,09 | -2,08% | 8,61M | 10/05 | ||
Harbin Pharm | 3,16 | 3,21 | 3,16 | -0,01 | -0,32% | 29,71M | 10/05 | ||
Heilongjiang ZBD Pharm | 12,33 | 12,68 | 12,29 | -0,32 | -2,53% | 6,00M | 10/05 | ||
Hubei Jumpcan Pharm | 41,63 | 42,33 | 41,47 | -0,63 | -1,49% | 5,69M | 10/05 | ||
Humanwell Healthcare | 20,66 | 20,97 | 20,48 | -0,28 | -1,34% | 16,69M | 10/05 | ||
Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 10/05 | ||
Jiangsu Kanion Pharm | 20,05 | 20,33 | 19,93 | -0,27 | -1,33% | 6,07M | 10/05 | ||
Jiangzhong Pharm | 27,22 | 27,39 | 26,97 | -0,04 | -0,15% | 4,89M | 10/05 | ||
Jinyu Bio-Tech | 9,68 | 10,00 | 9,53 | +0,05 | +0,52% | 36,24M | 10/05 | ||
Joincare Pharm | 12,91 | 13,06 | 12,86 | -0,12 | -0,92% | 12,63M | 10/05 | ||
Kangmei Pharm | 2,00 | 2,01 | 1,96 | +0,04 | +2,04% | 97,07M | 10/05 | ||
KPC Pharm | 22,79 | 23,23 | 22,70 | -0,23 | -1,00% | 8,25M | 10/05 | ||
LBX Pharmacy Chain JSC | 35,29 | 35,99 | 35,21 | -0,51 | -1,43% | 4,54M | 10/05 | ||
Mayinglong Pharm | 28,99 | 29,50 | 28,85 | -0,36 | -1,23% | 4,87M | 10/05 | ||
North China Pharm | 5,28 | 5,34 | 5,25 | -0,03 | -0,57% | 9,55M | 10/05 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 10/05 | ||
Shanghai Haixin A | 5,97 | 6,09 | 5,91 | -0,12 | -1,97% | 5,84M | 10/05 | ||
Shanghai Hile Bio Tech | 8,61 | 9,00 | 8,59 | -0,33 | -3,69% | 7,63M | 10/05 | ||
Shanghai Pharm | 18,11 | 18,29 | 18,06 | -0,06 | -0,33% | 9,68M | 10/05 | ||
Shanghai Shyndec Pharm | 11,68 | 11,98 | 11,66 | -0,07 | -0,60% | 23,48M | 10/05 | ||
Shinva Medical Instrument | 23,60 | 23,92 | 23,34 | -0,20 | -0,84% | 3,99M | 10/05 | ||
Tasly Pharm | 15,81 | 16,05 | 15,73 | -0,07 | -0,44% | 9,96M | 10/05 | ||
Tianjin Zhongxin Pharm | 35,38 | 36,05 | 35,33 | -0,11 | -0,31% | 5,73M | 10/05 | ||
Tonghua Dongbao Pharm | 10,28 | 10,49 | 10,28 | -0,15 | -1,44% | 29,86M | 10/05 | ||
Top Choice Medical Investment | 64,80 | 66,95 | 64,50 | -1,74 | -2,62% | 4,64M | 10/05 | ||
Yabao Pharm | 6,70 | 6,77 | 6,68 | -0,06 | -0,89% | 13,43M | 10/05 | ||
Yifeng Pharmacy Chain | 46,03 | 46,82 | 45,70 | -0,60 | -1,29% | 4,97M | 10/05 | ||
Zhangzhou Pientzehuang | 237,85 | 240,02 | 235,80 | -1,25 | -0,52% | 1,46M | 10/05 | ||
Zhejiang CONBA Pharm | 5,13 | 5,19 | 5,13 | -0,05 | -0,97% | 32,69M | 10/05 | ||
Zhejiang Hisun Pharm | 8,56 | 8,73 | 8,54 | -0,14 | -1,61% | 14,23M | 10/05 | ||
Zhejiang Huahai Pharm | 17,45 | 18,15 | 17,40 | -0,79 | -4,33% | 28,63M | 10/05 | ||
Zhejiang Medicine | 11,02 | 11,90 | 10,92 | -0,04 | -0,36% | 57,25M | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning