Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17,13 | 17,59 | 17,08 | -0,23 | -1,33% | 5,08M | 09:00:00 | ||
AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 09:00:00 | ||
Aurora Optoelectronics | 1,430 | 1,460 | 1,420 | -0,020 | -1,38% | 8,11M | 09:00:00 | ||
AVIC Airborne Systems | 12,53 | 12,78 | 12,47 | -0,13 | -1,03% | 46,62M | 09:00:00 | ||
Avicopter PLC | 44,75 | 45,75 | 44,36 | -0,58 | -1,28% | 10,44M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,83 | 6,95 | 6,80 | -0,04 | -0,58% | 6,49M | 09:00:00 | ||
Beijing Tongrentang | 44,48 | 45,23 | 44,36 | -0,22 | -0,49% | 10,06M | 09:00:00 | ||
China Aerospace | 7,81 | 8,01 | 7,69 | -0,13 | -1,64% | 85,01M | 09:00:00 | ||
China CSSC | 37,99 | 38,76 | 37,70 | -0,26 | -0,68% | 43,53M | 09:00:00 | ||
China Hainan Rubber | 4,82 | 4,87 | 4,78 | -0,03 | -0,62% | 28,55M | 09:00:00 | ||
China National Nuclear Power | 9,16 | 9,18 | 9,06 | +0,03 | +0,33% | 99,09M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,47 | 20,82 | 20,26 | -0,17 | -0,82% | 33,56M | 09:00:00 | ||
China Nuclear Engineering | 7,97 | 7,98 | 7,84 | +0,03 | +0,38% | 18,48M | 09:00:00 | ||
China Shipbuilding | 5,15 | 5,22 | 5,11 | 0,00 | 0,00% | 178,74M | 09:00:00 | ||
China Spacesat | 25,55 | 26,10 | 25,46 | -0,16 | -0,62% | 16,10M | 09:00:00 | ||
CMOC | 9,20 | 9,25 | 8,90 | +0,16 | +1,77% | 203,68M | 09:00:00 | ||
CRRC A | 7,17 | 7,21 | 7,05 | +0,07 | +0,99% | 182,02M | 09:00:00 | ||
Dawning Information Industry | 44,50 | 46,35 | 44,31 | -2,00 | -4,30% | 62,37M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,86 | 1,89 | 1,86 | -0,10 | -5,10% | 30,66M | 09:00:00 | ||
Duolun Technology | 6,64 | 6,81 | 6,60 | -0,13 | -1,92% | 11,47M | 09:00:00 | ||
FangDa Carbon Material | 5,22 | 5,30 | 5,20 | -0,06 | -1,14% | 23,32M | 09:00:00 | ||
Fiberhome Telecom | 17,02 | 17,48 | 16,90 | -0,50 | -2,85% | 19,81M | 09:00:00 | ||
Hengtong Optic Electric | 14,51 | 14,70 | 14,11 | +0,33 | +2,33% | 77,08M | 09:00:00 | ||
Hundsun Tech | 21,09 | 21,43 | 20,87 | -0,16 | -0,75% | 21,41M | 09:00:00 | ||
JCET | 26,23 | 26,96 | 26,15 | -0,44 | -1,65% | 26,04M | 09:00:00 | ||
Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 09:00:00 | ||
Jiangsu Information Network | 3,04 | 3,09 | 3,03 | -0,01 | -0,33% | 23,36M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,38 | 14,48 | 14,13 | +0,20 | +1,41% | 58,30M | 09:00:00 | ||
Jiangsu Zongyi | 3,10 | 3,22 | 3,07 | -0,10 | -3,13% | 14,10M | 09:00:00 | ||
Kangmei Pharm | 2,00 | 2,01 | 1,96 | +0,04 | +2,04% | 97,07M | 09:00:00 | ||
NARI Tech | 23,41 | 23,61 | 22,98 | +0,14 | +0,60% | 47,50M | 09:00:00 | ||
Neusoft | 8,16 | 8,37 | 8,10 | -0,16 | -1,92% | 10,53M | 09:00:00 | ||
Ningbo Shanshan | 11,79 | 12,07 | 11,73 | -0,19 | -1,59% | 10,41M | 09:00:00 | ||
North Navigation | 8,58 | 8,76 | 8,52 | -0,10 | -1,15% | 22,21M | 09:00:00 | ||
People.Cn | 23,88 | 24,56 | 23,81 | -0,34 | -1,40% | 15,93M | 09:00:00 | ||
SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 09:00:00 | ||
Sanan Optoelectronics | 12,51 | 12,68 | 12,44 | -0,10 | -0,79% | 17,35M | 09:00:00 | ||
Sany Heavy Industry | 17,39 | 17,52 | 17,22 | -0,07 | -0,40% | 56,75M | 09:00:00 | ||
Seres | 84,62 | 85,50 | 82,71 | -0,56 | -0,66% | 38,17M | 09:00:00 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,91 | 6,76 | -0,07 | -1,02% | 22,51M | 09:00:00 | ||
Tbea Co Ltd | 14,60 | 14,70 | 14,34 | +0,17 | +1,18% | 51,89M | 09:00:00 | ||
Tsinghuatongfang | 5,81 | 5,98 | 5,79 | -0,12 | -2,02% | 30,92M | 09:00:00 | ||
Xiamen Tungsten | 20,20 | 20,39 | 19,66 | +0,09 | +0,45% | 26,20M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 09:00:00 | ||
Zhengzhou Yutong Bus | 27,64 | 27,72 | 26,89 | +0,58 | +2,14% | 23,13M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning