Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15,08 | 15,34 | 15,00 | -0,28 | -1,82% | 43,54M | 10/05 | ||
Anhui Xinhua Media | 7,38 | 7,46 | 7,27 | -0,03 | -0,41% | 9,56M | 10/05 | ||
Beijing Gehua CATV Network | 6,83 | 6,95 | 6,80 | -0,04 | -0,58% | 6,49M | 10/05 | ||
Beiqi Foton Motor | 2,600 | 2,620 | 2,580 | -0,010 | -0,38% | 50,84M | 10/05 | ||
Camel Group | 8,46 | 8,53 | 8,40 | -0,01 | -0,12% | 8,31M | 10/05 | ||
China CYTS Tours | 10,57 | 10,66 | 10,45 | +0,03 | +0,29% | 20,49M | 10/05 | ||
China Grand Auto | 1,48 | 1,51 | 1,47 | -0,02 | -1,33% | 45,54M | 10/05 | ||
China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10/05 | ||
China South Media | 12,77 | 12,83 | 12,26 | +0,04 | +0,31% | 14,11M | 10/05 | ||
China Sports Industry | 9,14 | 9,20 | 9,00 | +0,07 | +0,77% | 17,88M | 10/05 | ||
Chinese Universe Publish | 15,95 | 15,98 | 15,42 | +0,14 | +0,89% | 15,73M | 10/05 | ||
Cultural Investment | 1,60 | 1,65 | 1,60 | -0,08 | -4,76% | 103,20M | 10/05 | ||
Dashang | 21,06 | 21,32 | 21,00 | -0,14 | -0,66% | 2,20M | 10/05 | ||
Dongfeng Automobile | 7,27 | 7,49 | 7,23 | -0,22 | -2,94% | 57,26M | 10/05 | ||
Eastern Pioneer Driving School | 2,53 | 2,53 | 2,53 | -0,13 | -4,89% | 212,60K | 10/05 | ||
Fuyao Glass A | 50,75 | 51,00 | 50,05 | +0,72 | +1,44% | 12,09M | 10/05 | ||
Great Wall Motor | 26,00 | 26,28 | 25,80 | -0,25 | -0,95% | 13,60M | 10/05 | ||
Hainan HNA | 3,51 | 3,53 | 3,43 | +0,04 | +1,15% | 35,53M | 10/05 | ||
Hisense Electric | 28,45 | 28,68 | 27,58 | +0,78 | +2,82% | 8,65M | 10/05 | ||
HLA GROUP CORP LTD | 9,35 | 9,38 | 9,11 | +0,13 | +1,41% | 24,21M | 10/05 | ||
HUAYU Auto | 16,57 | 16,63 | 16,42 | +0,04 | +0,24% | 16,81M | 10/05 | ||
Jiangsu Information Network | 3,04 | 3,09 | 3,03 | -0,01 | -0,33% | 23,36M | 10/05 | ||
Jiangsu Phoenix Publishing | 10,47 | 10,62 | 10,32 | -0,08 | -0,76% | 15,70M | 10/05 | ||
Jihua Group | 2,80 | 2,82 | 2,79 | -0,01 | -0,36% | 19,50M | 10/05 | ||
JiShi Media | 1,330 | 1,350 | 1,300 | -0,010 | -0,75% | 52,29M | 10/05 | ||
Lifan Industry | 3,28 | 3,34 | 3,24 | -0,02 | -0,61% | 21,21M | 10/05 | ||
Loncin Motor | 7,92 | 8,20 | 7,47 | +0,47 | +6,31% | 111,88M | 10/05 | ||
Nanjing Xinjiekou | 7,62 | 7,79 | 7,15 | +0,54 | +7,63% | 134,77M | 10/05 | ||
Ningbo Joyson Electronic | 17,37 | 17,57 | 17,23 | -0,17 | -0,97% | 14,98M | 10/05 | ||
Ningbo Tuopu | 58,82 | 61,31 | 58,66 | -2,54 | -4,14% | 14,19M | 10/05 | ||
Qingdao Haier | 31,39 | 31,56 | 30,95 | -0,05 | -0,16% | 31,26M | 10/05 | ||
SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 10/05 | ||
Seres | 84,62 | 85,50 | 82,71 | -0,56 | -0,66% | 38,17M | 10/05 | ||
Shandong Linglong Tyre | 22,83 | 23,00 | 22,54 | +0,14 | +0,62% | 17,39M | 10/05 | ||
Shanghai Flyco Electrical | 45,98 | 46,33 | 45,35 | -0,02 | -0,04% | 1,33M | 10/05 | ||
Shanghai Huayi A | 7,02 | 7,11 | 6,97 | 0,00 | 0,00% | 21,02M | 10/05 | ||
Shanghai Jin Jiang Hotels A | 29,55 | 29,99 | 29,39 | +0,10 | +0,34% | 9,90M | 10/05 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,91 | 6,76 | -0,07 | -1,02% | 22,51M | 10/05 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,02 | 5,93 | 0,00 | 0,00% | 11,22M | 10/05 | ||
Sichuan Changhong Electric | 5,440 | 5,570 | 5,430 | -0,120 | -2,16% | 117,46M | 10/05 | ||
Sinomach Automobile | 7,17 | 7,24 | 7,11 | -0,04 | -0,56% | 9,17M | 10/05 | ||
Wuhan DDMC Culture | 1,67 | 1,75 | 1,66 | -0,05 | -2,91% | 14,27M | 10/05 | ||
Youngor | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 18,26M | 10/05 | ||
Zhejiang Daily Media | 9,96 | 10,18 | 9,92 | -0,16 | -1,58% | 16,43M | 10/05 | ||
Zhengzhou Yutong Bus | 27,64 | 27,72 | 26,89 | +0,58 | +2,14% | 23,13M | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning