Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,18 | 6,23 | 6,18 | -0,05 | -0,80% | 142,15K | 03:52:14 | ||
Abacus | 1,15 | 1,18 | 1,15 | -0,01 | -0,86% | 211,32K | 03:51:03 | ||
Adbri | 3,175 | 3,180 | 3,170 | +0,005 | +0,16% | 122,49K | 03:49:03 | ||
AGL Energy | 10,17 | 10,29 | 10,15 | -0,02 | -0,20% | 272,56K | 03:52:30 | ||
ALS | 13,54 | 13,66 | 13,41 | +0,24 | +1,80% | 249,88K | 03:52:06 | ||
Altium | 66,29 | 66,37 | 66,12 | +0,17 | +0,26% | 58,05K | 03:50:29 | ||
Alumina | 1,695 | 1,723 | 1,670 | +0,095 | +5,94% | 8,23M | 03:52:33 | ||
Amcor | 15,720 | 15,750 | 15,605 | +0,030 | +0,19% | 785,10K | 03:52:30 | ||
AMP | 1,095 | 1,100 | 1,095 | -0,005 | -0,45% | 848,09K | 03:52:09 | ||
Ampol | 36,14 | 36,52 | 36,01 | -0,28 | -0,77% | 149,48K | 03:52:30 | ||
Ansell | 24,93 | 25,18 | 24,90 | -0,14 | -0,56% | 64,42K | 03:51:16 | ||
ANZ Holdings | 28,065 | 28,140 | 27,990 | -0,145 | -0,51% | 900,85K | 03:52:12 | ||
AP Eagers | 12,36 | 12,36 | 12,20 | +0,14 | +1,15% | 127,96K | 03:51:16 | ||
APA | 8,805 | 8,880 | 8,775 | -0,035 | -0,40% | 600,10K | 03:52:27 | ||
Appen Ltd | 0,62 | 0,63 | 0,61 | +0,02 | +2,48% | 617,25K | 03:52:17 | ||
ARB Corp | 38,72 | 39,01 | 38,49 | +0,12 | +0,31% | 19,03K | 03:52:29 | ||
Aristo. Leisure | 39,890 | 40,000 | 39,510 | +0,420 | +1,06% | 212,34K | 03:52:15 | ||
ASX | 63,90 | 64,49 | 63,86 | -0,22 | -0,34% | 196,18K | 03:52:31 | ||
Atlas Arteria | 5,47 | 5,53 | 5,46 | -0,02 | -0,27% | 1,02M | 03:52:36 | ||
AUB Group Ltd | 31,26 | 31,54 | 30,98 | -0,28 | -0,89% | 20,94K | 03:52:20 | ||
Auckland Airport | 7,05 | 7,09 | 7,04 | -0,01 | -0,07% | 51,64K | 03:50:28 | ||
Aurizon Holdings Ltd | 3,765 | 3,820 | 3,765 | -0,015 | -0,40% | 751,56K | 03:52:09 | ||
Austal | 2,42 | 2,46 | 2,42 | -0,04 | -1,42% | 132,26K | 03:52:24 | ||
Bapcor | 4,61 | 4,62 | 4,57 | -0,03 | -0,54% | 585,21K | 03:52:22 | ||
Beach Energy | 1,725 | 1,735 | 1,705 | +0,005 | +0,29% | 2,51M | 03:51:58 | ||
Bega Cheese | 4,37 | 4,38 | 4,29 | -0,04 | -0,80% | 55,92K | 03:51:59 | ||
Ben. & Adelaide | 9,95 | 9,96 | 9,89 | +0,01 | +0,10% | 172,40K | 03:52:40 | ||
BHP Group Ltd | 43,165 | 43,220 | 42,910 | -0,085 | -0,20% | 1,42M | 03:52:05 | ||
Bluescope Steel | 21,410 | 21,880 | 21,350 | -0,280 | -1,29% | 264,03K | 03:52:34 | ||
BOQ | 5,90 | 5,93 | 5,89 | -0,02 | -0,34% | 325,55K | 03:51:55 | ||
Boral | 5,670 | 5,720 | 5,620 | -0,070 | -1,22% | 345,75K | 03:51:44 | ||
Brambles | 14,305 | 14,470 | 14,260 | -0,125 | -0,87% | 1,53M | 03:52:32 | ||
Breville Group | 26,45 | 26,62 | 26,21 | +0,15 | +0,57% | 13,35K | 03:52:10 | ||
Brickworks | 26,95 | 27,24 | 26,93 | -0,13 | -0,48% | 44,37K | 03:52:35 | ||
BWP | 3,64 | 3,65 | 3,61 | -0,02 | -0,41% | 300,26K | 03:52:07 | ||
Carsales.Com | 35,07 | 35,10 | 34,80 | +0,02 | +0,06% | 89,53K | 03:52:23 | ||
Centuria Industrial Reit Unt | 3,23 | 3,25 | 3,22 | -0,03 | -0,77% | 256,07K | 03:52:19 | ||
Challenger | 6,440 | 6,510 | 6,410 | +0,040 | +0,63% | 349,37K | 03:52:32 | ||
Champion Iron Ltd | 7,200 | 7,200 | 7,130 | +0,030 | +0,42% | 202,88K | 03:52:33 | ||
Charter Hall | 3,33 | 3,35 | 3,32 | -0,02 | -0,60% | 220,36K | 03:52:33 | ||
Charter Hall | 11,88 | 12,09 | 11,85 | -0,20 | -1,66% | 180,86K | 03:52:15 | ||
Charter Hall Long | 3,50 | 3,52 | 3,49 | -0,03 | -0,85% | 185,46K | 03:52:06 | ||
Chorus | 6,56 | 6,57 | 6,54 | -0,01 | -0,15% | 35,91K | 03:50:50 | ||
Cleanaway Waste | 2,715 | 2,725 | 2,690 | +0,005 | +0,18% | 687,21K | 03:51:57 | ||
Clinuvel Pharmaceuticals Ltd | 15,48 | 15,60 | 15,08 | +0,32 | +2,11% | 38,56K | 03:52:19 | ||
Cochlear | 326,96 | 327,63 | 325,07 | +2,05 | +0,63% | 18,22K | 03:52:24 | ||
Codan | 10,74 | 10,83 | 10,71 | -0,07 | -0,60% | 34,15K | 03:51:50 | ||
Coles Group | 16,12 | 16,23 | 16,11 | -0,15 | -0,92% | 384,40K | 03:52:30 | ||
Collins Foods | 9,57 | 9,58 | 9,38 | +0,18 | +1,92% | 84,29K | 03:52:12 | ||
Commonwealth | 118,790 | 119,215 | 118,535 | -0,330 | -0,28% | 279,91K | 03:52:15 | ||
Computershare | 27,09 | 27,24 | 26,89 | +0,19 | +0,69% | 214,79K | 03:52:36 | ||
Corporate Travel | 15,18 | 15,32 | 15,15 | -0,06 | -0,39% | 131,64K | 03:51:51 | ||
Credit Corp | 15,47 | 15,80 | 15,27 | +0,59 | +3,97% | 88,86K | 03:52:11 | ||
Cromwell Corp | 0,395 | 0,400 | 0,395 | 0,000 | 0,00% | 87,12K | 03:50:37 | ||
CSL | 280,87 | 282,07 | 279,97 | +0,95 | +0,34% | 143,99K | 03:52:06 | ||
CSR | 8,885 | 8,890 | 8,870 | +0,005 | +0,06% | 183,93K | 03:51:14 | ||
Deterra Royalties | 4,89 | 4,90 | 4,86 | -0,01 | -0,10% | 83,37K | 03:49:24 | ||
Dexus | 7,070 | 7,100 | 7,060 | -0,030 | -0,42% | 248,29K | 03:52:00 | ||
Domain Australia | 3,03 | 3,08 | 3,02 | -0,01 | -0,33% | 127,70K | 03:52:21 | ||
Dominos Pizza | 38,14 | 38,34 | 37,82 | +0,08 | +0,20% | 45,86K | 03:52:39 | ||
Downer EDI | 4,545 | 4,580 | 4,520 | -0,045 | -0,98% | 92,06K | 03:52:37 | ||
Elders | 8,29 | 8,38 | 8,28 | -0,08 | -0,96% | 85,04K | 03:52:21 | ||
EML Payments | 1,01 | 1,02 | 1,00 | 0,00 | 0,00% | 123,07K | 03:50:49 | ||
Evolution Mining | 3,81 | 3,83 | 3,78 | -0,03 | -0,65% | 1,62M | 03:52:24 | ||
Fisher & Paykel Healthcare Corp | 26,22 | 26,34 | 26,04 | +0,13 | +0,50% | 34,32K | 03:52:17 | ||
Fletcher Build | 2,775 | 2,810 | 2,760 | -0,095 | -3,31% | 1,10M | 03:52:35 | ||
Flight Centre | 20,35 | 20,39 | 19,88 | +0,51 | +2,57% | 248,61K | 03:52:26 | ||
Fortescue | 25,895 | 26,130 | 25,840 | -0,155 | -0,60% | 1,15M | 03:52:37 | ||
G8 Education | 1,208 | 1,210 | 1,190 | +0,003 | +0,21% | 92,83K | 03:52:05 | ||
Gold Road Resources Ltd | 1,588 | 1,593 | 1,555 | -0,003 | -0,16% | 1,35M | 03:52:03 | ||
Goodman Group | 33,490 | 33,630 | 33,330 | -0,260 | -0,77% | 302,11K | 03:52:11 | ||
GPT Group | 4,240 | 4,250 | 4,230 | -0,010 | -0,24% | 622,95K | 03:52:36 | ||
Graincorp | 8,04 | 8,05 | 7,91 | +0,09 | +1,13% | 141,11K | 03:51:37 | ||
Growthpoint Properties Aus | 2,37 | 2,39 | 2,37 | -0,01 | -0,42% | 20,25K | 03:51:46 | ||
GUD Holdings | 10,71 | 10,74 | 10,19 | +0,94 | +9,62% | 316,54K | 03:52:25 | ||
Harvey Norman | 4,350 | 4,360 | 4,300 | +0,030 | +0,69% | 369,88K | 03:52:34 | ||
Hub24 Ltd | 41,32 | 41,64 | 41,09 | +0,09 | +0,22% | 16,31K | 03:52:33 | ||
Idp Education Ltd | 15,81 | 15,94 | 15,61 | -0,23 | -1,43% | 401,60K | 03:52:26 | ||
IGO Ltd | 7,730 | 7,800 | 7,650 | +0,070 | +0,91% | 435,79K | 03:51:32 | ||
Iluka Res. | 7,675 | 7,740 | 7,520 | +0,115 | +1,52% | 473,95K | 03:52:19 | ||
Incitec | 2,835 | 2,860 | 2,830 | -0,005 | -0,18% | 188,56K | 03:52:04 | ||
Ingenia Communities | 4,75 | 4,80 | 4,75 | -0,07 | -1,45% | 85,73K | 03:52:14 | ||
Inghams Group | 3,87 | 3,88 | 3,84 | -0,02 | -0,39% | 114,58K | 03:52:17 | ||
Ins. Aus. Group | 6,195 | 6,240 | 6,160 | -0,065 | -1,04% | 433,27K | 03:52:19 | ||
Insignia Financial | 2,32 | 2,35 | 2,32 | -0,03 | -1,28% | 202,23K | 03:52:11 | ||
IPH | 6,08 | 6,10 | 6,01 | +0,06 | +1,00% | 238,21K | 03:52:39 | ||
Iress Market | 8,58 | 8,61 | 8,50 | -0,03 | -0,35% | 70,71K | 03:52:06 | ||
James Hardie | 55,06 | 55,48 | 54,95 | +0,03 | +0,05% | 112,71K | 03:52:29 | ||
JB Hi-Fi | 57,96 | 58,07 | 57,25 | +0,66 | +1,15% | 89,86K | 03:52:34 | ||
Kogan.com | 4,72 | 4,74 | 4,67 | +0,01 | +0,11% | 122,98K | 03:52:25 | ||
Lend Lease | 5,995 | 6,080 | 5,980 | -0,105 | -1,72% | 663,10K | 03:52:28 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,845 | 6,940 | 6,820 | -0,075 | -1,08% | 1,47M | 03:51:23 | ||
Macquarie | 188,640 | 189,990 | 188,350 | -1,430 | -0,75% | 137,69K | 03:52:38 | ||
Magellan Financial GR | 8,59 | 8,69 | 8,55 | +0,03 | +0,35% | 127,07K | 03:50:31 | ||
Medibank Private Ltd | 3,700 | 3,710 | 3,660 | 0,000 | 0,00% | 1,60M | 03:52:38 | ||
Megaport Ltd | 14,58 | 14,61 | 14,41 | +0,15 | +1,04% | 58,88K | 03:51:38 | ||
Mesoblast | 1,058 | 1,068 | 1,035 | +0,013 | +1,20% | 1,88M | 03:51:22 | ||
Metcash | 3,840 | 3,855 | 3,830 | -0,010 | -0,26% | 379,09K | 03:52:38 | ||
Mineral Res. | 76,60 | 77,02 | 76,24 | +0,19 | +0,25% | 97,60K | 03:52:09 | ||
Mirvac | 2,07 | 2,09 | 2,07 | -0,02 | -0,96% | 1,67M | 03:52:14 | ||
Monadelphous | 13,52 | 13,72 | 13,52 | -0,24 | -1,74% | 12,43K | 03:52:03 | ||
Nanosonics | 2,96 | 2,98 | 2,92 | +0,04 | +1,20% | 234,34K | 03:49:35 | ||
Nat. Aus. Bank | 34,010 | 34,100 | 33,965 | -0,030 | -0,09% | 642,39K | 03:52:08 | ||
National Storage | 2,175 | 2,190 | 2,170 | -0,015 | -0,68% | 402,93K | 03:52:38 | ||
Netwealth Group | 20,17 | 20,24 | 20,08 | 0,00 | 0,00% | 18,54K | 03:52:32 | ||
News Corp B DRC | 39,58 | 39,82 | 39,54 | +0,52 | +1,33% | 130,36K | 03:52:38 | ||
Nextdc | 17,21 | 17,36 | 17,16 | -0,05 | -0,29% | 224,66K | 03:52:18 | ||
NIB Holdings | 7,42 | 7,51 | 7,39 | -0,09 | -1,13% | 62,90K | 03:52:38 | ||
Nickel Mines | 0,988 | 0,995 | 0,975 | +0,008 | +0,77% | 1,01M | 03:52:18 | ||
Nine Entertainment | 1,525 | 1,555 | 1,525 | -0,005 | -0,33% | 705,38K | 03:52:38 | ||
Northern Star Resources | 14,555 | 14,620 | 14,440 | -0,195 | -1,32% | 543,15K | 03:51:58 | ||
NRW | 2,78 | 2,82 | 2,77 | -0,04 | -1,25% | 81,04K | 03:51:55 | ||
Nufarm | 5,23 | 5,24 | 5,19 | +0,02 | +0,38% | 82,26K | 03:52:39 | ||
Nuix | 2,400 | 2,410 | 2,350 | -0,020 | -0,83% | 224,55K | 03:52:06 | ||
Omni Bridgeway Ltd | 0,77 | 0,79 | 0,74 | -0,03 | -3,14% | 564,70K | 03:48:12 | ||
Orica | 18,185 | 18,280 | 18,120 | -0,025 | -0,14% | 154,04K | 03:51:57 | ||
Origin Energy | 9,905 | 9,980 | 9,880 | -0,015 | -0,15% | 1,58M | 03:51:37 | ||
Orora | 2,24 | 2,24 | 2,21 | +0,02 | +0,68% | 3,35M | 03:52:10 | ||
Perenti Global Ltd | 0,978 | 0,985 | 0,975 | -0,003 | -0,26% | 159,98K | 03:51:13 | ||
Perpetual | 22,40 | 22,45 | 22,22 | 0,00 | 0,00% | 72,65K | 03:51:51 | ||
Perseus | 2,270 | 2,290 | 2,250 | -0,040 | -1,73% | 688,67K | 03:52:23 | ||
Pilbara Minerals Ltd | 4,075 | 4,150 | 4,040 | -0,005 | -0,12% | 6,05M | 03:52:15 | ||
Platinum AM | 1,05 | 1,06 | 1,05 | 0,00 | 0,00% | 465,32K | 03:50:46 | ||
Pointsbet Holdings | 0,44 | 0,45 | 0,43 | 0,00 | 0,57% | 222,54K | 03:51:38 | ||
Polynovo | 2,225 | 2,240 | 2,210 | -0,005 | -0,22% | 89,02K | 03:51:54 | ||
Premier Investments Ltd | 29,23 | 29,47 | 28,95 | +0,34 | +1,18% | 39,55K | 03:51:13 | ||
Primary Health | 1,285 | 1,360 | 1,260 | +0,005 | +0,39% | 2,27M | 03:52:34 | ||
Pro Medicus Ltd | 112,45 | 113,01 | 112,00 | -0,87 | -0,76% | 54,81K | 03:52:36 | ||
Qantas Airways | 6,24 | 6,25 | 6,21 | +0,02 | +0,24% | 1,60M | 03:52:37 | ||
QBE Ins. | 17,335 | 17,600 | 17,300 | -0,255 | -1,45% | 466,87K | 03:52:28 | ||
Qube | 3,560 | 3,610 | 3,560 | -0,040 | -1,11% | 439,74K | 03:52:01 | ||
Ramelius Resources | 2,015 | 2,030 | 2,000 | -0,015 | -0,74% | 295,90K | 03:51:23 | ||
Ramsay Health | 51,67 | 51,79 | 50,61 | +0,88 | +1,73% | 102,18K | 03:52:37 | ||
Rea Group | 184,05 | 184,42 | 182,29 | -0,37 | -0,20% | 38,04K | 03:52:32 | ||
Reece | 27,29 | 27,45 | 27,25 | -0,11 | -0,40% | 44,16K | 03:52:08 | ||
Region Re Unt | 2,170 | 2,175 | 2,150 | 0,000 | 0,00% | 321,46K | 03:50:07 | ||
Regis Resources Ltd | 2,055 | 2,060 | 2,025 | -0,015 | -0,72% | 618,49K | 03:52:24 | ||
Reliance Worldwide | 5,04 | 5,07 | 5,01 | +0,04 | +0,70% | 224,29K | 03:52:41 | ||
Resmed DRC | 32,810 | 32,920 | 32,750 | +0,220 | +0,68% | 497,32K | 03:52:12 | ||
Resolute Mining | 0,470 | 0,475 | 0,453 | +0,005 | +1,08% | 3,49M | 03:52:37 | ||
Rio Tinto Ltd | 128,920 | 129,840 | 128,870 | -0,120 | -0,09% | 304,18K | 03:52:31 | ||
Santos | 7,755 | 7,800 | 7,720 | -0,035 | -0,45% | 655,70K | 03:52:23 | ||
Scentre | 3,12 | 3,15 | 3,11 | -0,04 | -1,11% | 1,18M | 03:52:41 | ||
Seek | 23,02 | 23,35 | 22,98 | -0,28 | -1,20% | 179,95K | 03:52:22 | ||
Seven Group | 38,245 | 39,180 | 38,150 | -0,745 | -1,91% | 227,47K | 03:52:30 | ||
Silver Lake Resources | 1,500 | 1,515 | 1,500 | -0,020 | -1,32% | 499,16K | 03:51:19 | ||
Sims Metal | 10,85 | 10,86 | 10,67 | +0,13 | +1,21% | 110,10K | 03:52:24 | ||
Sky City Entertainment | 1,54 | 1,54 | 1,54 | -0,02 | -0,96% | 15,78K | 03:49:56 | ||
Sonic Health | 27,40 | 27,46 | 27,03 | +0,38 | +1,41% | 272,55K | 03:52:38 | ||
South32 | 3,610 | 3,640 | 3,600 | 0,000 | 0,00% | 9,59M | 03:52:22 | ||
Spark New Zealand | 3,94 | 3,97 | 3,94 | -0,02 | -0,51% | 88,52K | 03:45:00 | ||
St Barbara | 0,275 | 0,278 | 0,270 | 0,000 | 0,00% | 782,63K | 03:52:18 | ||
Star Entertainment | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 1,65M | 03:52:14 | ||
Steadfast Group | 5,83 | 5,88 | 5,82 | -0,09 | -1,44% | 267,17K | 03:52:39 | ||
Stockland Corp | 4,550 | 4,590 | 4,540 | -0,030 | -0,66% | 737,61K | 03:52:09 | ||
Suncorp | 16,055 | 16,200 | 16,040 | -0,255 | -1,56% | 211,71K | 03:52:05 | ||
Super Retail | 13,40 | 13,47 | 13,36 | -0,05 | -0,37% | 90,16K | 03:50:47 | ||
Tabcorp | 0,693 | 0,698 | 0,690 | -0,003 | -0,36% | 811,74K | 03:52:30 | ||
Technology One | 16,37 | 16,51 | 16,30 | -0,05 | -0,30% | 82,67K | 03:52:26 | ||
Telstra Group | 3,655 | 3,670 | 3,640 | -0,015 | -0,41% | 5,19M | 03:52:13 | ||
TPG Tele | 4,540 | 4,570 | 4,520 | -0,010 | -0,22% | 110,35K | 03:50:25 | ||
Transurban | 12,610 | 12,755 | 12,600 | -0,140 | -1,10% | 873,97K | 03:52:27 | ||
Treasury Wine Estates Ltd | 11,450 | 11,710 | 11,440 | -0,310 | -2,64% | 2,21M | 03:52:09 | ||
Unibail Rodamco Westfield | 6,26 | 6,31 | 6,23 | -0,19 | -2,95% | 56,06K | 03:44:12 | ||
Vicinity Centres | 1,903 | 1,915 | 1,903 | -0,023 | -1,17% | 987,92K | 03:52:20 | ||
Virgin Money | 4,07 | 4,07 | 4,06 | -0,01 | -0,12% | 120,41K | 03:52:36 | ||
Viva Energy | 3,430 | 3,460 | 3,420 | -0,040 | -1,15% | 476,30K | 03:52:08 | ||
Washington H Soul Pattinson & Co | 32,51 | 32,70 | 32,46 | -0,18 | -0,55% | 64,59K | 03:52:33 | ||
Waypoint REIT | 2,410 | 2,430 | 2,410 | -0,020 | -0,82% | 96,23K | 03:52:10 | ||
Webjet | 8,33 | 8,37 | 8,27 | +0,01 | +0,12% | 311,87K | 03:52:06 | ||
Wesfarmers | 68,190 | 68,400 | 67,910 | -0,300 | -0,44% | 166,27K | 03:52:20 | ||
Westgold Resources | 2,170 | 2,180 | 2,105 | +0,030 | +1,40% | 1,25M | 03:52:33 | ||
Westpac Banking | 26,630 | 26,680 | 26,580 | -0,050 | -0,19% | 635,72K | 03:52:40 | ||
Whitehaven | 7,705 | 7,760 | 7,675 | -0,045 | -0,58% | 810,35K | 03:52:33 | ||
Wisetech Global | 97,20 | 97,78 | 96,43 | -0,20 | -0,21% | 42,93K | 03:52:35 | ||
Woodside Energy | 28,190 | 28,410 | 28,160 | -0,140 | -0,49% | 720,85K | 03:52:39 | ||
Woolworths | 30,865 | 31,060 | 30,795 | -0,155 | -0,50% | 408,39K | 03:52:07 | ||
Worley Ltd | 15,20 | 15,43 | 15,12 | -0,16 | -1,04% | 348,86K | 03:52:37 | ||
Xero | 121,96 | 122,58 | 121,72 | -1,04 | -0,85% | 58,32K | 03:52:37 | ||
Zip | 1,32 | 1,33 | 1,31 | +0,01 | +0,38% | 1,56M | 03:52:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning