Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 08:57:00 | ||
Allmed Medical | 8,51 | 8,68 | 8,48 | -0,13 | -1,51% | 4,77M | 08:56:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,75 | 7,55 | -0,13 | -1,67% | 17,29M | 08:57:00 | ||
Aoshikang Tech A | 24,48 | 24,84 | 24,26 | -0,40 | -1,61% | 2,51M | 08:56:57 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 08:57:00 | ||
Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 09:00:00 | ||
Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 08:56:54 | ||
Bank Qingdao | 3,51 | 3,53 | 3,45 | +0,04 | +1,15% | 33,39M | 08:56:54 | ||
Bear Electric | 62,46 | 65,53 | 58,39 | +2,86 | +4,80% | 7,08M | 08:57:00 | ||
Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 08:57:00 | ||
Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 08:56:57 | ||
Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 08:56:57 | ||
BIEM.L .FDLKK Garment | 30,40 | 30,62 | 29,33 | +0,71 | +2,39% | 8,57M | 08:57:00 | ||
Binjiang Re A | 7,97 | 8,34 | 7,61 | +0,28 | +3,64% | 168,77M | 09:00:00 | ||
Blue Sail Medical A | 5,64 | 5,76 | 5,61 | -0,10 | -1,74% | 8,91M | 09:00:00 | ||
BlueFocus Communication Group | 6,12 | 6,24 | 6,06 | -0,10 | -1,61% | 38,68M | 08:57:00 | ||
Broad-Ocean A | 5,37 | 5,39 | 5,22 | +0,06 | +1,13% | 28,90M | 08:56:57 | ||
By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 08:56:51 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 08:57:00 | ||
Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 08:56:54 | ||
Chengdu Wintrue Holding | 8,47 | 8,59 | 8,40 | -0,19 | -2,19% | 13,06M | 08:57:00 | ||
China Great Wall | 7,58 | 7,64 | 7,48 | 0,00 | 0,00% | 16,81M | 08:56:57 | ||
Chow Tai Seng Jewellery | 16,93 | 17,00 | 16,04 | +0,78 | +4,83% | 23,76M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,83 | 9,91 | 9,66 | +0,07 | +0,72% | 13,43M | 08:56:57 | ||
Cn Camc Engine A | 8,10 | 8,18 | 7,78 | +0,25 | +3,18% | 37,48M | 09:00:00 | ||
COFCO Capital Holdings | 8,38 | 8,45 | 8,19 | +0,04 | +0,48% | 36,49M | 08:57:00 | ||
Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 08:57:00 | ||
Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 09:00:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 08:57:00 | ||
Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,77 | 0,00 | 0,00% | 16,18M | 09:00:00 | ||
DBG Tech A | 21,28 | 21,72 | 20,96 | -0,39 | -1,80% | 26,34M | 08:57:00 | ||
Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 09:00:00 | ||
East Steel Tower A | 7,98 | 8,08 | 7,85 | -0,08 | -0,99% | 11,23M | 08:57:00 | ||
Eit Environmental | 13,76 | 13,90 | 13,58 | -0,08 | -0,58% | 3,36M | 08:57:00 | ||
Eternal Asia A | 3,50 | 3,57 | 3,48 | -0,07 | -1,96% | 20,32M | 09:00:00 | ||
First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 08:57:00 | ||
Fj Sunner Deve A | 16,52 | 16,61 | 15,98 | +0,36 | +2,23% | 14,03M | 09:00:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 09:00:00 | ||
Foran Energy | 10,02 | 10,12 | 9,86 | +0,15 | +1,52% | 10,92M | 08:57:00 | ||
Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 08:57:00 | ||
GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 08:57:00 | ||
Guangdong Dongpeng | 7,42 | 8,06 | 7,37 | -0,65 | -8,06% | 24,65M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,27 | 6,50 | 6,25 | -0,24 | -3,69% | 7,72M | 08:56:57 | ||
Guangdong South New Media | 42,60 | 42,90 | 40,81 | +1,10 | +2,65% | 8,33M | 08:56:57 | ||
Guangdong Xinbao A | 17,94 | 18,02 | 16,89 | +0,74 | +4,30% | 14,07M | 09:00:00 | ||
Guosen Securities | 8,98 | 9,02 | 8,78 | +0,03 | +0,34% | 22,23M | 08:57:00 | ||
Guosheng Financial Holding | 11,91 | 12,25 | 11,48 | +0,10 | +0,85% | 144,89M | 09:00:00 | ||
Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 09:00:00 | ||
Haite High-Tech A | 10,07 | 10,44 | 9,97 | -0,40 | -3,82% | 42,47M | 08:57:00 | ||
Hanhe Cable A | 3,91 | 3,93 | 3,80 | +0,05 | +1,30% | 29,32M | 08:57:00 | ||
Harbin Boshi Automation A | 14,71 | 14,98 | 14,57 | -0,44 | -2,90% | 9,50M | 09:00:00 | ||
Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 08:57:00 | ||
Himile Mechanicl A | 41,27 | 41,48 | 40,60 | +0,05 | +0,12% | 2,35M | 08:57:00 | ||
Hisoar Pharm A | 6,31 | 6,39 | 6,29 | -0,03 | -0,47% | 6,41M | 08:56:51 | ||
Huabao Flavours A | 18,82 | 19,39 | 18,40 | -0,49 | -2,54% | 4,46M | 08:56:54 | ||
Huafon Spandex A | 8,31 | 8,42 | 8,23 | -0,03 | -0,36% | 26,41M | 08:56:51 | ||
Huapont Life Sciences | 4,71 | 4,76 | 4,69 | -0,03 | -0,63% | 15,23M | 09:00:00 | ||
Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 08:57:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | 0,00 | 0,00% | 10,81M | 08:57:00 | ||
Hunan Gold Corp | 17,28 | 18,13 | 17,14 | -0,24 | -1,37% | 45,87M | 09:00:00 | ||
Huolinhe Coal A | 21,88 | 22,22 | 21,34 | +0,24 | +1,11% | 18,47M | 09:00:00 | ||
Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 09:00:00 | ||
Jiangnan Chemica A | 4,88 | 4,95 | 4,80 | -0,02 | -0,41% | 19,37M | 09:00:00 | ||
Jiangsu Guotai A | 7,78 | 7,83 | 7,68 | -0,05 | -0,64% | 12,59M | 09:00:00 | ||
Jiangsu Guoxin | 8,61 | 8,67 | 8,40 | +0,08 | +0,94% | 21,31M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,84 | 3,86 | 3,74 | +0,07 | +1,86% | 43,99M | 08:56:54 | ||
Jiangsu Shagang A | 4,25 | 4,31 | 4,16 | +0,03 | +0,71% | 29,85M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,24 | 4,27 | 4,15 | +0,04 | +0,95% | 35,14M | 08:56:54 | ||
Jinhe Industrial A | 24,52 | 25,20 | 24,36 | -0,14 | -0,57% | 11,84M | 09:00:00 | ||
Jinjia Printing A | 4,60 | 4,64 | 4,55 | -0,03 | -0,65% | 9,36M | 08:56:57 | ||
Jiuli Metals A | 25,86 | 26,00 | 24,78 | +0,94 | +3,77% | 7,77M | 08:57:00 | ||
Joyoung A | 12,53 | 12,69 | 11,75 | +0,48 | +3,98% | 20,99M | 09:00:00 | ||
Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 08:57:00 | ||
Kingdomway Group A | 16,61 | 17,00 | 16,23 | -0,44 | -2,58% | 18,64M | 08:57:00 | ||
Lakala Payment | 14,01 | 14,11 | 13,78 | -0,16 | -1,13% | 8,67M | 08:57:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 09:00:00 | ||
Lens Technology | 14,67 | 14,81 | 14,07 | +0,32 | +2,23% | 36,13M | 08:57:00 | ||
Lier Chemical A | 9,78 | 9,86 | 9,59 | -0,01 | -0,10% | 10,63M | 09:00:00 | ||
Luolai Textile A | 8,94 | 9,04 | 8,90 | -0,06 | -0,67% | 5,18M | 09:00:00 | ||
Maccura Biotechnology | 13,40 | 13,65 | 13,32 | -0,28 | -2,05% | 7,10M | 08:56:39 | ||
MLS Co Ltd | 8,28 | 8,42 | 8,25 | -0,16 | -1,90% | 13,71M | 08:57:00 | ||
Monalisa Group A | 10,70 | 11,20 | 10,66 | -0,31 | -2,82% | 6,08M | 08:57:00 | ||
NanJi ECommerce | 3,02 | 3,06 | 2,99 | -0,04 | -1,31% | 25,19M | 09:00:00 | ||
Nhwa Pharma A | 24,92 | 25,40 | 24,80 | -0,40 | -1,58% | 9,49M | 09:00:00 | ||
Ningbo Huaxiang A | 14,65 | 14,73 | 14,26 | +0,19 | +1,31% | 9,06M | 09:00:00 | ||
Org Packaging A | 4,69 | 4,72 | 4,65 | -0,04 | -0,85% | 18,28M | 08:56:54 | ||
Oriental Energy A | 9,08 | 9,20 | 9,04 | -0,08 | -0,87% | 7,73M | 08:57:00 | ||
Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 08:57:00 | ||
Qingdao Rural | 2,85 | 2,87 | 2,81 | 0,00 | 0,00% | 50,69M | 08:56:54 | ||
Qixiang Chem A | 5,74 | 5,80 | 5,60 | -0,01 | -0,17% | 25,06M | 08:57:00 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 08:57:00 | ||
Risesun Real Est A | 1,65 | 1,68 | 1,63 | -0,05 | -2,94% | 172,94M | 08:57:00 | ||
Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 09:00:00 | ||
Rongsheng A | 11,11 | 11,18 | 10,92 | 0,00 | 0,00% | 32,33M | 08:56:57 | ||
Sanquan Food A | 12,91 | 12,94 | 12,73 | -0,06 | -0,46% | 3,55M | 08:56:39 | ||
Sansteel Mg A | 3,51 | 3,53 | 3,47 | -0,04 | -1,13% | 10,24M | 08:57:00 | ||
Shandong Dongyue | 7,98 | 8,08 | 7,88 | -0,12 | -1,48% | 8,29M | 08:57:00 | ||
Shandong Intco Medical | 25,31 | 27,23 | 24,77 | -2,50 | -8,99% | 50,72M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 56,36 | 56,49 | 54,49 | +0,78 | +1,40% | 1,18M | 08:56:57 | ||
Shanghai 2345 Network Holding | 2,84 | 2,87 | 2,82 | -0,05 | -1,73% | 69,28M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,93 | 24,53 | 23,60 | -0,62 | -2,53% | 9,07M | 08:57:00 | ||
Shanxi Security A | 5,27 | 5,30 | 5,19 | +0,02 | +0,38% | 18,02M | 08:57:00 | ||
Shenzhen Aisidi A | 11,63 | 11,76 | 11,11 | +0,34 | +3,01% | 11,72M | 08:57:00 | ||
Shenzhen Mtc A | 5,41 | 5,43 | 5,26 | +0,05 | +0,93% | 28,02M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,420 | 2,460 | 2,400 | -0,050 | -2,02% | 21,21M | 08:56:48 | ||
Shenzhen Suntak Circuit | 8,31 | 8,42 | 8,27 | -0,12 | -1,42% | 5,77M | 08:56:54 | ||
ShenZhen YUTO Packaging | 27,49 | 27,68 | 27,16 | -0,04 | -0,14% | 2,38M | 08:56:48 | ||
Shuangxing Matrl A | 6,38 | 6,51 | 6,36 | -0,17 | -2,60% | 9,52M | 09:00:00 | ||
Sichuan Anning Iron | 33,36 | 34,00 | 33,06 | -0,51 | -1,51% | 1,07M | 08:57:00 | ||
Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 08:56:57 | ||
Sino Biological | 76,51 | 80,80 | 76,15 | -3,19 | -4,00% | 1,94M | 08:57:00 | ||
Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 08:57:00 | ||
Sl Pharm A | 8,60 | 8,80 | 8,58 | -0,15 | -1,71% | 11,26M | 09:00:00 | ||
Strait Shipping A | 6,59 | 6,65 | 6,43 | +0,05 | +0,77% | 21,24M | 09:00:00 | ||
Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 08:57:00 | ||
Sunflower Pharma | 30,10 | 30,53 | 29,01 | +0,74 | +2,52% | 9,50M | 08:57:00 | ||
Sunward Intel A | 7,53 | 7,79 | 7,48 | -0,37 | -4,68% | 46,71M | 08:57:00 | ||
Suofeiya A | 18,32 | 18,66 | 18,10 | -0,26 | -1,40% | 11,55M | 08:57:00 | ||
Surekam A | 9,17 | 9,30 | 9,11 | -0,19 | -2,03% | 12,49M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,74 | 14,96 | 14,55 | -0,08 | -0,54% | 6,93M | 08:56:54 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 08:57:00 | ||
Sz Beauty Star A | 6,07 | 6,26 | 6,04 | -0,29 | -4,56% | 14,00M | 08:56:54 | ||
Tapai Group A | 7,16 | 7,20 | 7,08 | -0,02 | -0,28% | 8,78M | 09:00:00 | ||
Tecon Animal A | 7,85 | 7,94 | 7,58 | +0,22 | +2,88% | 30,64M | 08:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,82 | 3,89 | 3,80 | -0,05 | -1,29% | 25,73M | 08:57:00 | ||
Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 08:56:57 | ||
Tibet Cheezheng A | 22,39 | 22,64 | 22,26 | -0,25 | -1,10% | 1,26M | 08:57:00 | ||
Titan Wind Energy Suzhou | 11,08 | 11,30 | 10,72 | +0,19 | +1,75% | 35,58M | 08:57:00 | ||
TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 09:00:00 | ||
Tongyu Heavy Industry | 2,170 | 2,200 | 2,170 | -0,030 | -1,36% | 27,39M | 08:56:57 | ||
Valiant Co | 11,69 | 11,87 | 11,56 | -0,26 | -2,18% | 16,82M | 08:56:54 | ||
Victory Giant Tech | 28,45 | 29,19 | 28,18 | -0,29 | -1,01% | 26,04M | 08:57:00 | ||
Visionox Technology | 6,97 | 7,15 | 6,95 | -0,16 | -2,24% | 10,83M | 09:00:00 | ||
Wanfeng Auto A | 15,74 | 16,15 | 15,27 | +0,06 | +0,38% | 177,94M | 08:57:00 | ||
Wangsu Science Tech | 8,66 | 8,76 | 8,55 | -0,16 | -1,81% | 53,30M | 08:57:00 | ||
Weixing New Mat A | 17,99 | 18,11 | 17,73 | -0,11 | -0,61% | 6,78M | 08:56:54 | ||
West Construction A | 5,95 | 5,98 | 5,85 | -0,04 | -0,67% | 9,36M | 09:00:00 | ||
Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 08:57:00 | ||
Wuhu Token Sciences | 4,90 | 4,99 | 4,88 | -0,11 | -2,20% | 28,12M | 08:57:00 | ||
Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 08:57:00 | ||
Xiamen Intretech A | 13,76 | 13,91 | 13,62 | -0,32 | -2,27% | 7,35M | 08:56:57 | ||
Xianju Pharm A | 12,20 | 12,43 | 12,15 | -0,10 | -0,81% | 10,93M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,42 | 11,70 | 11,36 | -0,19 | -1,64% | 6,40M | 09:00:00 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 08:57:00 | ||
Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 09:00:00 | ||
Yantai Dongcheng Pharma | 13,14 | 13,50 | 13,08 | -0,32 | -2,38% | 10,78M | 08:56:57 | ||
Yantai Tayho A | 11,24 | 11,68 | 11,16 | -0,51 | -4,34% | 23,85M | 08:57:00 | ||
Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 08:57:00 | ||
Yinlun Machinery A | 18,70 | 18,88 | 18,45 | -0,01 | -0,05% | 13,21M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,05 | 21,78 | +0,86 | +3,93% | 12,45M | 08:56:57 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 09:00:00 | ||
Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 18,71M | 08:56:51 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 08:57:00 | ||
Zhejiang Huace Film TV Co | 7,56 | 7,85 | 7,47 | -0,33 | -4,18% | 111,97M | 08:57:00 | ||
Zhejiang Meida Industrial A | 9,92 | 9,94 | 9,60 | +0,18 | +1,85% | 8,49M | 08:57:00 | ||
Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 08:57:00 | ||
Zhejiang Runtu A | 6,66 | 6,70 | 6,61 | -0,03 | -0,45% | 4,19M | 08:56:57 | ||
Zhejiang Semir A | 6,45 | 6,54 | 6,33 | +0,08 | +1,26% | 17,53M | 08:57:00 | ||
Zhejiang Supor A | 60,01 | 60,20 | 58,26 | +1,01 | +1,71% | 3,13M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,66 | 4,55 | -0,02 | -0,43% | 15,28M | 08:56:51 | ||
Zhejiang Windey | 10,44 | 10,77 | 10,24 | +0,04 | +0,39% | 19,81M | 08:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,03 | 12,48 | 11,96 | -0,50 | -3,99% | 2,93M | 08:56:39 | ||
Zhongtai Chem A | 4,82 | 4,90 | 4,78 | -0,10 | -2,03% | 43,36M | 08:57:00 | ||
Zhujiang Brewery A | 8,49 | 8,53 | 8,42 | -0,05 | -0,59% | 5,50M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning