Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 09:00:00 | ||
Acrobiosystems | 44,38 | 46,20 | 44,00 | -3,05 | -6,43% | 8,10M | 08:56:57 | ||
Aerospace CH UAV | 16,41 | 16,48 | 15,93 | +0,22 | +1,36% | 21,97M | 08:57:00 | ||
All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 08:56:57 | ||
Allmed Medical | 8,74 | 8,79 | 8,60 | +0,05 | +0,57% | 3,75M | 08:56:45 | ||
Alpha Animation A | 6,88 | 6,93 | 6,80 | +0,09 | +1,33% | 34,11M | 09:00:00 | ||
Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 08:56:54 | ||
Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,83 | 7,87 | 7,53 | +0,24 | +3,16% | 24,25M | 08:56:57 | ||
Anhui Tatfook Tech | 8,15 | 8,28 | 8,07 | +0,03 | +0,37% | 5,54M | 08:56:57 | ||
Aoshikang Tech A | 25,65 | 25,78 | 25,06 | +0,40 | +1,58% | 2,58M | 08:56:42 | ||
Aotecar New Energy Technology | 2,830 | 2,850 | 2,800 | +0,030 | +1,07% | 41,97M | 09:00:00 | ||
Aucksun A | 8,70 | 8,96 | 8,66 | +0,20 | +2,35% | 40,29M | 09:00:00 | ||
B-Soft Co Ltd | 4,36 | 4,40 | 4,29 | +0,08 | +1,87% | 21,19M | 08:56:57 | ||
Bailing Pharm A | 5,26 | 5,26 | 5,26 | -0,28 | -5,05% | 2,99M | 09:00:00 | ||
Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 08:56:57 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 08:56:57 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 08:56:57 | ||
Baowu Magnesium Tech | 18,55 | 18,68 | 17,93 | +0,57 | +3,17% | 9,63M | 09:00:00 | ||
Bear Electric | 58,60 | 58,88 | 57,36 | +1,25 | +2,18% | 2,28M | 08:57:00 | ||
Beijing Bdstar A | 29,08 | 29,18 | 28,53 | -0,01 | -0,03% | 13,56M | 09:00:00 | ||
Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 08:57:00 | ||
Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 08:57:00 | ||
Beijing E Hualu Info Tech | 21,10 | 21,40 | 20,89 | +0,17 | +0,81% | 10,58M | 08:57:00 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 08:57:00 | ||
Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 08:56:57 | ||
Beijing Jetsen Tech Co | 5,04 | 5,07 | 4,98 | +0,03 | +0,60% | 55,00M | 08:56:57 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,47 | 4,49 | 4,34 | +0,04 | +0,90% | 39,85M | 09:00:00 | ||
Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 08:56:57 | ||
Beijing Sanju Environmental | 2,48 | 2,51 | 2,44 | +0,03 | +1,22% | 26,43M | 08:56:48 | ||
Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 08:57:00 | ||
Beijing Strong Biotech | 18,68 | 18,84 | 18,38 | +0,12 | +0,65% | 3,95M | 08:56:51 | ||
Beijing SuperMap Software | 16,22 | 16,34 | 16,01 | +0,16 | +1,00% | 9,41M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,89 | 5,97 | 5,86 | +0,03 | +0,51% | 9,41M | 08:57:00 | ||
Beijing Tongtech | 10,52 | 10,63 | 10,43 | +0,10 | +0,96% | 10,53M | 08:57:00 | ||
Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 08:57:00 | ||
Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 08:56:57 | ||
Beijing VRV Software Corp Ltd | 4,49 | 4,54 | 4,46 | +0,03 | +0,67% | 17,30M | 08:57:00 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 08:57:00 | ||
Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 08:56:57 | ||
BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 08:57:00 | ||
Binjiang Re A | 6,99 | 7,35 | 6,85 | +0,26 | +3,86% | 123,79M | 09:00:00 | ||
Blue Sail Medical A | 5,78 | 5,84 | 5,71 | +0,06 | +1,05% | 7,97M | 09:00:00 | ||
BlueFocus Communication Group | 6,36 | 6,40 | 6,28 | +0,09 | +1,44% | 39,90M | 08:57:00 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 08:57:00 | ||
Business intelligence of Oriental Nations | 7,25 | 7,32 | 7,23 | +0,02 | +0,28% | 15,10M | 08:56:57 | ||
C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 08:57:00 | ||
CETC Cyberspace Security Tech | 17,72 | 17,78 | 17,45 | +0,20 | +1,14% | 8,13M | 08:57:00 | ||
Cetc Potevio Science Tech | 23,86 | 24,40 | 23,82 | -0,31 | -1,28% | 10,98M | 09:00:00 | ||
Chacha Food | 36,97 | 37,30 | 36,10 | +0,43 | +1,18% | 6,51M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 08:57:00 | ||
Chengdu Kanghong Pharma | 23,52 | 24,02 | 23,25 | -0,03 | -0,13% | 19,53M | 08:57:00 | ||
Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,77 | 8,85 | 8,56 | +0,18 | +2,10% | 16,22M | 08:57:00 | ||
China Express Airlines A | 6,80 | 6,94 | 6,56 | +0,21 | +3,19% | 22,97M | 08:57:00 | ||
China Harzone Industry | 7,14 | 7,16 | 7,04 | +0,10 | +1,42% | 16,14M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 08:56:51 | ||
China Resources Chemical Innovative Materials | 8,95 | 9,10 | 8,89 | +0,03 | +0,34% | 3,45M | 08:56:33 | ||
ChinaLin Securities | 11,78 | 11,93 | 11,65 | -0,08 | -0,68% | 17,19M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,75 | 15,02 | 14,50 | +0,24 | +1,65% | 17,34M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 12,03M | 08:57:00 | ||
Chutian Dragon Co | 12,98 | 13,07 | 12,90 | +0,11 | +0,86% | 3,76M | 08:56:57 | ||
CIMC Vehicles Group Co | 9,92 | 10,01 | 9,82 | +0,08 | +0,81% | 12,79M | 08:57:00 | ||
Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 26,14M | 08:57:00 | ||
Cn Camc Engine A | 7,89 | 7,92 | 7,71 | +0,15 | +1,94% | 15,04M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 39,49M | 09:00:00 | ||
COFCO Capital Holdings | 8,28 | 8,29 | 8,16 | +0,13 | +1,60% | 28,13M | 08:57:00 | ||
Contec Medical | 17,27 | 17,37 | 16,94 | +0,19 | +1,11% | 3,56M | 08:57:00 | ||
Crystal Optech A | 14,28 | 14,39 | 14,13 | +0,13 | +0,92% | 25,37M | 08:57:00 | ||
Csg Smart Science | 6,02 | 6,04 | 5,84 | +0,19 | +3,26% | 9,42M | 08:57:00 | ||
Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09:00:00 | ||
Dabeinong Tech A | 4,81 | 4,84 | 4,72 | +0,05 | +1,05% | 48,67M | 09:00:00 | ||
Dajin Heavy Ind A | 21,85 | 22,20 | 21,70 | +0,17 | +0,78% | 8,59M | 09:00:00 | ||
Dali Technology A | 14,05 | 14,19 | 13,78 | +0,28 | +2,03% | 4,53M | 08:56:57 | ||
Dalian Huarui Heavy Industry A | 4,86 | 4,87 | 4,77 | +0,09 | +1,89% | 13,26M | 09:00:00 | ||
DBG Tech A | 22,57 | 22,97 | 22,31 | -0,15 | -0,66% | 32,01M | 08:56:57 | ||
Denghai Seeds A | 10,26 | 10,28 | 10,01 | +0,27 | +2,70% | 10,59M | 08:57:00 | ||
Dfd Chemical A | 14,76 | 14,90 | 14,53 | +0,41 | +2,86% | 33,65M | 09:00:00 | ||
Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 09:00:00 | ||
Dmegc Magnetics A | 14,74 | 14,83 | 14,30 | +0,39 | +2,72% | 15,13M | 09:00:00 | ||
Dongguan Aohai | 33,95 | 34,18 | 33,63 | +0,15 | +0,44% | 1,76M | 08:56:57 | ||
Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 08:57:00 | ||
Double Medical Tech | 32,40 | 32,88 | 31,69 | +0,55 | +1,73% | 1,62M | 08:57:00 | ||
East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 08:56:57 | ||
East Steel Tower A | 8,00 | 8,11 | 7,88 | +0,11 | +1,39% | 11,33M | 08:56:57 | ||
Edifier Technology Co Ltd | 13,74 | 13,87 | 12,67 | +0,98 | +7,68% | 44,51M | 08:57:00 | ||
Eit Environmental | 13,91 | 14,06 | 13,70 | +0,20 | +1,46% | 3,73M | 08:57:00 | ||
Electric Connector | 43,84 | 44,36 | 43,01 | +0,43 | +0,99% | 5,43M | 08:57:00 | ||
Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 08:57:00 | ||
Eternal Asia A | 3,62 | 3,64 | 3,55 | +0,05 | +1,40% | 15,64M | 09:00:00 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 08:57:00 | ||
First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 08:56:57 | ||
Fj Sunner Deve A | 16,16 | 16,27 | 15,80 | +0,23 | +1,44% | 10,82M | 09:00:00 | ||
Foran Energy | 9,87 | 9,90 | 9,65 | +0,20 | +2,07% | 6,49M | 08:56:51 | ||
Foryou | 30,30 | 30,45 | 29,90 | +0,29 | +0,97% | 5,91M | 08:56:57 | ||
Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 08:56:57 | ||
Fujian Star Net Communic Ltd | 15,14 | 15,19 | 14,95 | +0,15 | +1,00% | 5,79M | 08:56:54 | ||
GCL System | 2,42 | 2,45 | 2,38 | +0,05 | +2,11% | 57,53M | 08:57:00 | ||
Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 08:57:00 | ||
Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 08:56:57 | ||
Gold Mantis A | 3,48 | 3,49 | 3,42 | +0,06 | +1,75% | 12,70M | 08:57:00 | ||
Gotion High tech | 19,46 | 19,72 | 19,30 | +0,47 | +2,48% | 24,18M | 09:00:00 | ||
Great Star Ind A | 26,50 | 26,55 | 25,42 | +1,04 | +4,09% | 17,25M | 09:00:00 | ||
GRG Banking Equipment | 11,52 | 11,57 | 11,38 | +0,15 | +1,32% | 18,83M | 08:57:00 | ||
Grg Metrology | 15,63 | 15,93 | 15,39 | +0,10 | +0,64% | 15,81M | 08:56:57 | ||
Guangdong Dongpeng | 8,02 | 8,16 | 7,89 | +0,21 | +2,69% | 20,17M | 08:57:00 | ||
Guangdong Dowstone Tech | 11,56 | 11,86 | 11,52 | +0,22 | +1,94% | 24,59M | 08:57:00 | ||
Guangdong Hongda Blasting A | 22,42 | 22,55 | 21,90 | +0,57 | +2,61% | 6,29M | 09:00:00 | ||
Guangdong Hybribio Biotech | 6,70 | 6,80 | 6,56 | 0,00 | 0,00% | 10,29M | 08:56:54 | ||
Guangdong Shunkong Development Co | 14,55 | 14,99 | 14,09 | +0,27 | +1,89% | 7,47M | 08:56:57 | ||
Guangdong South New Media | 40,45 | 41,29 | 39,31 | +0,85 | +2,15% | 5,03M | 08:57:00 | ||
Guangdong Xinbao A | 17,30 | 17,37 | 16,89 | +0,41 | +2,43% | 6,93M | 09:00:00 | ||
Guangzhou Great Power | 25,06 | 25,75 | 24,70 | +1,32 | +5,56% | 33,68M | 08:57:00 | ||
Guangzhou Shangpin Homellection | 13,82 | 13,82 | 13,50 | +0,36 | +2,68% | 2,09M | 08:56:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 08:57:00 | ||
Guizhou Chanhen Chemical | 21,91 | 22,49 | 21,50 | +0,06 | +0,28% | 16,58M | 08:57:00 | ||
Guosheng Financial Holding | 11,70 | 12,16 | 11,60 | -0,46 | -3,78% | 141,50M | 09:00:00 | ||
Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 09:00:00 | ||
Hailiang A | 9,17 | 9,26 | 8,96 | +0,16 | +1,78% | 12,04M | 08:56:57 | ||
Hainan Development Holdings Nanhai | 7,33 | 7,41 | 7,20 | +0,11 | +1,52% | 5,84M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,68 | 10,80 | 10,49 | -0,03 | -0,28% | 40,78M | 08:57:00 | ||
Hangzhou | 1,56 | 1,56 | 1,56 | -0,08 | -4,88% | 1,69M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
Hangzhou Dptech | 13,04 | 13,13 | 12,97 | 0,00 | 0,00% | 8,42M | 08:57:00 | ||
Hangzhou Shunwang Tech | 11,44 | 11,55 | 11,28 | +0,15 | +1,33% | 10,79M | 08:57:00 | ||
Hanhe Cable A | 3,82 | 3,84 | 3,74 | +0,06 | +1,60% | 20,05M | 08:56:57 | ||
Harbin Boshi Automation A | 15,49 | 15,72 | 15,40 | 0,00 | 0,00% | 9,48M | 09:00:00 | ||
HC Semitek Corp | 4,87 | 4,94 | 4,84 | +0,06 | +1,25% | 7,41M | 08:57:00 | ||
Hebei Sinopack | 65,69 | 65,75 | 63,52 | +1,67 | +2,61% | 3,14M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,53 | 18,85 | 18,20 | +0,19 | +1,04% | 6,46M | 09:00:00 | ||
Henan Yicheng | 4,30 | 4,34 | 4,23 | +0,09 | +2,14% | 6,76M | 08:56:57 | ||
Hepalink Pharm A | 10,51 | 10,66 | 10,30 | -0,02 | -0,19% | 10,78M | 08:57:00 | ||
Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 08:57:00 | ||
Hisoar Pharm A | 6,42 | 6,58 | 6,39 | -0,06 | -0,93% | 7,85M | 08:57:00 | ||
Holitech Technology Co Ltd | 1,16 | 1,19 | 1,13 | +0,02 | +1,75% | 130,03M | 08:57:00 | ||
Honglu Steel Con A | 20,80 | 20,88 | 19,15 | +1,63 | +8,50% | 12,57M | 09:00:00 | ||
Huabao Flavours A | 19,20 | 19,32 | 19,05 | +0,06 | +0,31% | 1,18M | 08:56:51 | ||
Huafon Microfibre Shanghai Co | 4,05 | 4,15 | 3,94 | +0,06 | +1,50% | 97,92M | 08:57:00 | ||
Huapont Life Sciences | 4,80 | 4,83 | 4,71 | +0,05 | +1,05% | 18,81M | 09:00:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | +0,12 | +1,65% | 10,35M | 08:57:00 | ||
Hubei Dinglong Chemical | 23,38 | 23,52 | 23,22 | +0,09 | +0,39% | 6,68M | 08:56:54 | ||
Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 08:57:00 | ||
Humon Smelting A | 12,84 | 12,98 | 12,46 | +0,25 | +1,99% | 21,70M | 08:57:00 | ||
Hunan Gold Corp | 17,46 | 17,77 | 17,17 | +0,06 | +0,35% | 48,76M | 09:00:00 | ||
Hunan Zhongke Electric | 10,43 | 10,64 | 10,30 | +0,33 | +3,27% | 31,61M | 08:57:00 | ||
Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 09:00:00 | ||
Hytera Communica A | 4,27 | 4,30 | 4,24 | +0,05 | +1,19% | 41,67M | 09:00:00 | ||
Hz Hangyang A | 27,99 | 28,53 | 27,74 | +0,13 | +0,47% | 10,42M | 09:00:00 | ||
INKON Life Technology | 8,63 | 8,70 | 8,53 | +0,08 | +0,94% | 3,87M | 08:56:51 | ||
Jade Bird Fire Alarm | 14,85 | 15,06 | 14,74 | +0,06 | +0,41% | 4,34M | 08:57:00 | ||
Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 08:57:00 | ||
Jianghai Capacitor A | 16,25 | 16,37 | 16,00 | +0,27 | +1,69% | 10,55M | 09:00:00 | ||
Jiangnan Chemica A | 4,93 | 4,96 | 4,85 | +0,06 | +1,23% | 24,45M | 09:00:00 | ||
Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 20,97M | 09:00:00 | ||
Jiangsu Guoxin | 8,33 | 8,37 | 8,23 | +0,08 | +0,97% | 10,87M | 08:57:00 | ||
Jiangsu Hoperun Software | 22,72 | 23,19 | 22,42 | +0,84 | +3,84% | 40,66M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,92 | 3,93 | 3,88 | +0,03 | +0,77% | 32,48M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,80 | 16,81 | 16,21 | +0,57 | +3,51% | 14,00M | 08:57:00 | ||
Jiangsu Lihua Animal | 22,33 | 22,77 | 21,92 | -0,85 | -3,67% | 8,99M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 08:57:00 | ||
Jiangsu Shagang A | 4,28 | 4,33 | 4,18 | +0,08 | +1,91% | 37,00M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,17 | 4,18 | 4,13 | +0,04 | +0,97% | 18,60M | 08:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,89 | 2,89 | 2,86 | -0,01 | -0,35% | 30,68M | 08:56:57 | ||
Jinhe Industrial A | 25,00 | 25,60 | 24,93 | -0,01 | -0,04% | 10,04M | 09:00:00 | ||
Jinjia Printing A | 4,64 | 4,66 | 4,59 | +0,04 | +0,87% | 8,97M | 08:57:00 | ||
Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 4,84M | 08:57:00 | ||
Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 08:57:00 | ||
Joyoung A | 11,94 | 12,03 | 11,82 | +0,09 | +0,76% | 6,28M | 09:00:00 | ||
Jushri Tech | 16,26 | 16,95 | 15,92 | -0,74 | -4,35% | 78,00M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,15 | 10,22 | 9,92 | +0,39 | +4,00% | 71,77M | 09:00:00 | ||
Kanghua Biological | 65,76 | 65,90 | 62,58 | +3,06 | +4,88% | 2,94M | 08:57:00 | ||
Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 08:57:00 | ||
Keshun Waterproof A | 4,61 | 4,64 | 4,52 | +0,11 | +2,44% | 11,65M | 08:56:54 | ||
Kidswant Children Products | 6,55 | 6,70 | 6,45 | +0,13 | +2,03% | 13,58M | 08:57:00 | ||
Kingdomway Group A | 17,19 | 17,82 | 16,49 | +0,08 | +0,47% | 29,49M | 08:57:00 | ||
Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 08:57:00 | ||
Kstar Science A | 22,44 | 22,64 | 21,67 | +0,80 | +3,70% | 9,28M | 08:56:57 | ||
Kuang Chi Technologies | 19,90 | 20,20 | 19,66 | +0,15 | +0,76% | 39,20M | 08:57:00 | ||
Lakala Payment | 14,39 | 14,40 | 14,10 | +0,22 | +1,55% | 8,99M | 08:56:57 | ||
Lancy A | 17,74 | 17,87 | 17,30 | +0,36 | +2,07% | 4,31M | 09:00:00 | ||
Leejun Industry A | 6,17 | 6,17 | 6,02 | +0,12 | +1,98% | 10,82M | 09:00:00 | ||
Leo Group A | 1,97 | 2,00 | 1,95 | -0,05 | -2,48% | 157,06M | 09:00:00 | ||
Levima Advanced Materials | 17,77 | 18,04 | 17,60 | +0,32 | +1,83% | 5,56M | 08:56:57 | ||
Leyard Optoelectronic | 5,00 | 5,02 | 4,92 | +0,08 | +1,63% | 14,30M | 08:56:57 | ||
LianChuang Electronic Technology | 7,70 | 7,77 | 7,50 | +0,17 | +2,26% | 22,55M | 09:00:00 | ||
Liangxin Electri A | 7,84 | 7,94 | 7,74 | +0,10 | +1,29% | 13,93M | 08:56:57 | ||
Lianhe Chem Tech A | 6,31 | 6,35 | 6,19 | +0,09 | +1,45% | 13,09M | 09:00:00 | ||
Lier Chemical A | 9,95 | 10,04 | 9,86 | +0,08 | +0,81% | 10,86M | 09:00:00 | ||
Ligao Foods Co | 38,00 | 38,49 | 37,50 | +0,15 | +0,40% | 2,13M | 08:56:57 | ||
Lizhong Sitong Light Alloys | 21,49 | 21,91 | 20,15 | +1,67 | +8,43% | 18,30M | 08:57:00 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 08:56:57 | ||
Luolai Textile A | 9,02 | 9,07 | 8,99 | +0,02 | +0,22% | 4,80M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 10,72M | 08:56:57 | ||
Maccura Biotechnology | 13,92 | 14,00 | 13,65 | +0,14 | +1,02% | 6,01M | 08:56:57 | ||
Marssenger | 16,59 | 16,62 | 16,03 | +0,58 | +3,62% | 15,18M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,65 | 4,69 | 4,50 | +0,12 | +2,65% | 74,69M | 08:57:00 | ||
Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 08:57:00 | ||
MLS Co Ltd | 8,58 | 8,58 | 8,38 | +0,18 | +2,14% | 9,44M | 08:57:00 | ||
Monalisa Group A | 10,83 | 10,93 | 10,60 | +0,21 | +1,98% | 3,30M | 08:56:57 | ||
Montnets Cloud Technology | 8,41 | 8,50 | 8,36 | +0,07 | +0,84% | 12,58M | 08:57:00 | ||
NanJi ECommerce | 3,08 | 3,10 | 3,04 | +0,04 | +1,32% | 17,02M | 09:00:00 | ||
Nanjing ESTUN Auto | 16,31 | 16,44 | 15,95 | +0,37 | +2,32% | 15,74M | 08:57:00 | ||
Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 08:57:00 | ||
Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,13% | 34,47M | 09:00:00 | ||
New Hope Dairy | 11,11 | 11,14 | 10,74 | +0,26 | +2,40% | 17,62M | 08:57:00 | ||
New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 08:56:57 | ||
Nhwa Pharma A | 25,65 | 25,91 | 24,73 | +0,59 | +2,35% | 7,55M | 09:00:00 | ||
Ninestar | 25,34 | 25,52 | 24,89 | +0,10 | +0,40% | 8,81M | 08:56:51 | ||
Ningbo Huaxiang A | 14,55 | 14,59 | 14,08 | +0,35 | +2,47% | 5,69M | 09:00:00 | ||
Ningbo Tech A | 2,23 | 2,28 | 2,23 | -0,12 | -5,11% | 72,69M | 09:00:00 | ||
Nsfocus Information Tech | 6,56 | 6,59 | 6,48 | +0,09 | +1,39% | 8,67M | 08:57:00 | ||
O-Film Tech A | 8,61 | 8,67 | 8,51 | -0,01 | -0,12% | 108,47M | 08:57:00 | ||
Onechance | 18,18 | 18,26 | 17,83 | +0,35 | +1,96% | 2,12M | 08:56:54 | ||
Org Packaging A | 4,76 | 4,77 | 4,69 | +0,08 | +1,71% | 21,53M | 08:56:57 | ||
Oriental Energy A | 9,24 | 9,30 | 9,17 | +0,03 | +0,33% | 5,95M | 08:56:57 | ||
Ourpalm | 4,89 | 4,94 | 4,86 | +0,04 | +0,83% | 57,19M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,080 | 1,050 | 0,000 | 0,00% | 57,96M | 09:00:00 | ||
Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 27,00M | 08:57:00 | ||
PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 08:56:57 | ||
Qingdao Baheal Medical | 33,98 | 34,17 | 33,06 | +0,60 | +1,80% | 2,02M | 08:56:57 | ||
Qingdao Rural | 2,83 | 2,86 | 2,80 | +0,02 | +0,71% | 37,11M | 08:56:57 | ||
Qingdao Sentury | 27,81 | 27,85 | 26,00 | +1,55 | +5,90% | 32,66M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 08:57:00 | ||
Qixiang Chem A | 5,76 | 5,92 | 5,72 | -0,03 | -0,52% | 28,57M | 08:57:00 | ||
Risen Energy | 13,08 | 13,36 | 12,60 | +0,52 | +4,14% | 40,80M | 08:57:00 | ||
Risesun Real Est A | 1,61 | 1,65 | 1,58 | +0,03 | +1,90% | 152,44M | 08:57:00 | ||
Robam Appliances A | 24,40 | 24,67 | 23,96 | +0,42 | +1,75% | 8,69M | 09:00:00 | ||
Roshow Tech | 5,84 | 5,89 | 5,76 | +0,08 | +1,39% | 23,63M | 08:57:00 | ||
Ruida | 13,09 | 13,15 | 12,91 | +0,23 | +1,79% | 3,26M | 08:57:00 | ||
Sai MicroElectronics | 18,07 | 18,12 | 17,76 | +0,27 | +1,52% | 10,17M | 08:57:00 | ||
Salubris Pharm A | 31,54 | 31,69 | 30,95 | +0,37 | +1,19% | 3,07M | 08:57:00 | ||
Sanquan Food A | 13,06 | 13,10 | 12,76 | +0,26 | +2,03% | 4,30M | 08:57:00 | ||
Sansteel Mg A | 3,52 | 3,53 | 3,47 | +0,05 | +1,44% | 11,01M | 08:57:00 | ||
Shandong Dongyue | 8,26 | 8,35 | 8,21 | +0,09 | +1,10% | 8,30M | 08:57:00 | ||
Shandong Head | 15,94 | 16,15 | 15,88 | +0,05 | +0,32% | 6,19M | 08:56:57 | ||
Shandong Intco Medical | 27,62 | 28,18 | 27,33 | +0,24 | +0,88% | 11,15M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 18,52 | 19,17 | 18,20 | -0,77 | -3,99% | 25,33M | 08:57:00 | ||
Shandong Kaisheng New Materials | 17,15 | 17,64 | 17,08 | -0,08 | -0,46% | 6,42M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,52 | 19,58 | 18,94 | +0,66 | +3,50% | 7,72M | 08:56:48 | ||
Shandong Longda Meat Foodstuff | 6,78 | 6,82 | 6,68 | +0,01 | +0,15% | 6,43M | 08:56:57 | ||
Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 56,82 | 58,17 | 56,48 | -0,73 | -1,27% | 1,24M | 08:57:00 | ||
Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,92 | 2,93 | 2,88 | +0,03 | +1,04% | 60,14M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 32,84 | 32,85 | 31,40 | +1,36 | +4,32% | 2,95M | 08:56:57 | ||
Shanghai Hanbell A | 20,99 | 21,13 | 20,69 | +0,34 | +1,65% | 5,13M | 08:57:00 | ||
Shanghai Huace Navigation | 29,73 | 29,96 | 28,78 | +0,67 | +2,31% | 7,85M | 08:56:57 | ||
Shanghai Kingstar Winning Software | 6,79 | 6,84 | 6,71 | +0,06 | +0,89% | 19,97M | 08:56:57 | ||
Shanghai Labway Clinical Laboratory | 11,46 | 11,58 | 10,80 | +0,40 | +3,62% | 14,19M | 08:57:00 | ||
Shanghai Phichem A | 12,17 | 12,33 | 12,01 | +0,09 | +0,75% | 8,18M | 08:57:00 | ||
Shanghai Pret Composites | 10,67 | 10,85 | 10,43 | +0,32 | +3,09% | 17,90M | 08:57:00 | ||
Shanghai Sinyang Semiconductor | 33,30 | 33,43 | 32,90 | +0,44 | +1,34% | 1,60M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 24,89 | 25,06 | 24,56 | +0,39 | +1,59% | 9,58M | 08:57:00 | ||
Shanxi Security A | 5,25 | 5,29 | 5,20 | +0,05 | +0,96% | 15,71M | 08:57:00 | ||
Shenyang Xingqi Pharma | 276,89 | 277,01 | 265,02 | +9,91 | +3,71% | 2,12M | 08:56:57 | ||
Shenzhen Aisidi A | 11,55 | 11,69 | 11,38 | -0,06 | -0,52% | 8,94M | 08:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 8,22 | 8,31 | 7,82 | -0,12 | -1,44% | 10,55M | 08:56:54 | ||
Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 08:57:00 | ||
Shenzhen Changhong Tech | 15,92 | 16,11 | 15,76 | -0,03 | -0,19% | 3,69M | 08:56:54 | ||
Shenzhen Envicool Tech | 32,31 | 32,61 | 31,70 | +0,32 | +1,00% | 7,04M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,71 | 10,78 | 10,61 | +0,12 | +1,13% | 27,26M | 08:57:00 | ||
Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 08:56:48 | ||
Shenzhen FRD Science | 14,84 | 15,02 | 14,68 | +0,17 | +1,16% | 6,95M | 08:56:57 | ||
Shenzhen H&T A | 11,81 | 11,82 | 11,61 | +0,15 | +1,29% | 19,18M | 08:56:57 | ||
Shenzhen InfoGem | 10,02 | 10,15 | 9,96 | +0,10 | +1,01% | 8,38M | 08:56:51 | ||
Shenzhen Kedali Industry | 105,01 | 107,62 | 101,03 | +5,51 | +5,54% | 4,04M | 08:56:54 | ||
Shenzhen Megmeet Electrical | 21,93 | 22,08 | 21,52 | +0,32 | +1,48% | 4,90M | 08:57:00 | ||
Shenzhen Mtc A | 5,34 | 5,35 | 5,21 | +0,08 | +1,52% | 19,19M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,410 | 2,450 | 2,380 | +0,030 | +1,26% | 20,92M | 08:56:57 | ||
Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 08:57:00 | ||
Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 08:57:00 | ||
Shenzhen Sunline Tech | 7,47 | 7,55 | 7,43 | +0,06 | +0,81% | 6,83M | 08:56:54 | ||
Shenzhen Suntak Circuit | 8,59 | 8,62 | 8,47 | +0,12 | +1,42% | 6,52M | 08:56:57 | ||
Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 08:56:57 | ||
Shenzhen Yinghe Tech | 17,34 | 17,50 | 16,59 | +1,02 | +6,25% | 34,01M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,95 | 6,02 | 5,90 | +0,06 | +1,02% | 8,92M | 08:56:57 | ||
ShenZhen YUTO Packaging | 27,37 | 27,54 | 26,84 | +0,19 | +0,70% | 3,85M | 08:56:57 | ||
Shuang Ta Food A | 4,56 | 4,81 | 4,40 | +0,19 | +4,35% | 55,81M | 08:56:57 | ||
Shuangxing Matrl A | 6,64 | 6,71 | 6,51 | +0,11 | +1,69% | 8,92M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,89 | 10,93 | 10,66 | +0,20 | +1,87% | 17,37M | 08:57:00 | ||
Sichuan Anning Iron | 33,89 | 34,10 | 33,48 | +0,37 | +1,10% | 1,56M | 08:56:45 | ||
Sichuan Development Lomon | 7,33 | 7,47 | 7,30 | +0,03 | +0,41% | 19,82M | 08:57:00 | ||
Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 08:57:00 | ||
Sino Biological | 81,75 | 84,66 | 81,41 | -6,25 | -7,10% | 4,05M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 20,88 | 20,99 | 19,40 | +1,60 | +8,30% | 26,36M | 08:57:00 | ||
Sinocare Inc | 24,15 | 24,70 | 24,12 | -0,30 | -1,23% | 4,29M | 08:56:57 | ||
Sinofibers Technology | 26,31 | 26,46 | 25,50 | +0,76 | +2,98% | 8,85M | 08:57:00 | ||
Sinomine Resource Exploration | 36,57 | 36,85 | 35,60 | +1,43 | +4,07% | 18,98M | 08:57:00 | ||
Sl Pharm A | 8,96 | 9,03 | 8,78 | +0,09 | +1,02% | 16,55M | 09:00:00 | ||
SonoScape Medical | 41,13 | 41,91 | 40,87 | +0,08 | +0,20% | 2,54M | 08:56:51 | ||
Southern Power Grid | 5,07 | 5,08 | 4,98 | +0,08 | +1,60% | 11,67M | 08:56:57 | ||
Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09:00:00 | ||
STO Express | 9,21 | 9,33 | 9,10 | +0,09 | +0,99% | 11,86M | 08:56:57 | ||
Strait Shipping A | 6,52 | 6,55 | 6,39 | +0,13 | +2,03% | 13,31M | 09:00:00 | ||
Sumavision Technologies | 4,66 | 4,68 | 4,61 | +0,05 | +1,09% | 20,30M | 08:57:00 | ||
Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 08:57:00 | ||
Sunflower Pharma | 29,35 | 29,60 | 28,10 | +1,15 | +4,08% | 10,45M | 08:56:57 | ||
Sunward Intel A | 8,22 | 8,25 | 7,90 | +0,21 | +2,62% | 50,60M | 08:57:00 | ||
Suofeiya A | 18,55 | 18,70 | 18,01 | +0,55 | +3,06% | 12,07M | 08:57:00 | ||
Surekam A | 9,52 | 9,61 | 9,47 | -0,01 | -0,11% | 12,23M | 09:00:00 | ||
Suzhou Anjie Technology A | 15,07 | 15,21 | 14,65 | +0,44 | +3,01% | 10,27M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,67 | 7,79 | 7,66 | +0,08 | +1,05% | 11,88M | 08:57:00 | ||
Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 08:57:00 | ||
Sz Beauty Star A | 6,47 | 6,48 | 6,28 | +0,15 | +2,37% | 9,03M | 08:56:57 | ||
Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 08:56:57 | ||
Sz Topband A | 10,46 | 10,48 | 10,28 | +0,17 | +1,65% | 17,81M | 08:57:00 | ||
Taiji Computer A | 23,14 | 23,35 | 22,75 | +0,41 | +1,80% | 8,45M | 08:56:57 | ||
Talkweb Info Sys A | 12,84 | 13,10 | 12,71 | 0,00 | 0,00% | 47,73M | 08:57:00 | ||
Tangrenshen Grp A | 6,09 | 6,11 | 5,92 | +0,05 | +0,83% | 37,27M | 08:56:57 | ||
Tapai Group A | 7,12 | 7,17 | 6,96 | +0,16 | +2,30% | 10,09M | 09:00:00 | ||
Tecon Animal A | 7,73 | 7,83 | 7,59 | +0,02 | +0,26% | 22,64M | 08:56:57 | ||
Three Squirrels | 26,58 | 26,85 | 26,40 | -0,03 | -0,11% | 5,05M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,94 | 3,98 | 3,89 | +0,01 | +0,25% | 40,13M | 08:56:57 | ||
Tianshan Aluminum | 7,66 | 7,77 | 7,55 | +0,11 | +1,46% | 53,70M | 08:56:57 | ||
Tibet Cheezheng A | 22,93 | 23,14 | 22,69 | +0,08 | +0,35% | 1,41M | 08:57:00 | ||
Titan Wind Energy Suzhou | 10,79 | 10,88 | 10,56 | +0,20 | +1,89% | 21,75M | 08:57:00 | ||
TongFu Microelectronics | 20,84 | 21,14 | 20,30 | +0,35 | +1,71% | 59,15M | 09:00:00 | ||
Tongyu Heavy Industry | 2,220 | 2,230 | 2,170 | +0,050 | +2,30% | 39,72M | 08:56:54 | ||
Topsec Technologies | 6,01 | 6,09 | 5,99 | +0,03 | +0,50% | 20,12M | 09:00:00 | ||
Unilumin | 5,60 | 5,66 | 5,57 | +0,05 | +0,90% | 13,69M | 08:56:54 | ||
Valiant Co | 12,31 | 12,33 | 12,15 | +0,17 | +1,40% | 10,89M | 08:57:00 | ||
Vats Liquor | 18,20 | 18,28 | 18,07 | +0,08 | +0,44% | 1,59M | 08:56:54 | ||
Victory Giant Tech | 30,31 | 30,89 | 29,71 | -0,04 | -0,13% | 26,42M | 08:57:00 | ||
Visionox Technology | 7,26 | 7,40 | 7,23 | -0,02 | -0,28% | 12,56M | 09:00:00 | ||
Wanda Cinema Line Corp | 14,06 | 14,18 | 13,87 | +0,17 | +1,22% | 24,72M | 08:56:57 | ||
Wanfeng Auto A | 16,59 | 16,93 | 15,61 | +0,20 | +1,22% | 259,76M | 08:57:00 | ||
Wangsu Science Tech | 8,91 | 9,01 | 8,80 | +0,07 | +0,79% | 62,10M | 08:57:00 | ||
Wanliyang A | 6,08 | 6,11 | 5,98 | +0,11 | +1,84% | 9,10M | 08:56:51 | ||
Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 08:57:00 | ||
Weixing New Mat A | 18,06 | 18,10 | 17,52 | +0,48 | +2,73% | 7,44M | 08:56:57 | ||
West Construction A | 6,03 | 6,04 | 5,88 | +0,12 | +2,03% | 8,62M | 09:00:00 | ||
Winall Hi tech Seed | 8,01 | 8,15 | 7,71 | +0,27 | +3,49% | 21,83M | 08:57:00 | ||
Winner Medical | 31,54 | 32,07 | 30,95 | +0,52 | +1,68% | 4,54M | 08:56:57 | ||
Wonders Information | 5,87 | 5,92 | 5,78 | +0,11 | +1,91% | 8,64M | 08:56:51 | ||
Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 08:56:57 | ||
Wuhan Jingce Electronic | 61,81 | 61,96 | 59,62 | +1,84 | +3,07% | 3,29M | 08:57:00 | ||
Wuhan Raycus Fiber A | 21,35 | 21,37 | 20,93 | +0,50 | +2,40% | 8,52M | 08:56:57 | ||
Wuhu Token Sciences | 5,13 | 5,16 | 5,08 | +0,06 | +1,18% | 22,96M | 08:56:57 | ||
Wus Circuit A | 32,14 | 32,34 | 31,51 | -0,25 | -0,77% | 35,81M | 08:57:00 | ||
Xi An Triangle Defens | 31,07 | 31,07 | 25,73 | +5,18 | +20,01% | 57,64M | 08:57:00 | ||
Xiamen Intretech A | 14,45 | 14,48 | 14,05 | +0,37 | +2,63% | 5,32M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 26,38 | 26,79 | 25,86 | +0,56 | +2,17% | 7,61M | 08:57:00 | ||
Xiamen Meiya Pico Information | 13,11 | 13,23 | 13,07 | -0,01 | -0,08% | 9,41M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 08:57:00 | ||
Xianju Pharm A | 12,33 | 12,59 | 11,88 | +0,31 | +2,58% | 21,15M | 08:56:57 | ||
Xinbang Pharm A | 4,05 | 4,10 | 3,99 | +0,02 | +0,50% | 16,34M | 09:00:00 | ||
Xinqianglian | 21,12 | 21,18 | 20,33 | +0,80 | +3,94% | 9,41M | 08:57:00 | ||
Xinxiang Richful Lube | 50,60 | 50,88 | 49,40 | +1,00 | +2,02% | 3,02M | 08:56:51 | ||
Xizang Haisco Pharmaceutical A | 30,81 | 31,14 | 29,90 | +0,69 | +2,29% | 2,79M | 08:56:45 | ||
Xizi Clean Energy Equipment Manufacturing | 11,65 | 11,74 | 11,26 | +0,36 | +3,19% | 8,01M | 09:00:00 | ||
YaGuang Technology | 5,70 | 5,71 | 5,47 | +0,22 | +4,01% | 34,33M | 08:57:00 | ||
Yahua Ind A | 10,97 | 11,09 | 10,79 | +0,22 | +2,05% | 16,98M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 08:57:00 | ||
Yankershop Food | 75,00 | 75,80 | 74,50 | -0,23 | -0,31% | 1,50M | 08:56:57 | ||
Yantai Dongcheng Pharma | 13,91 | 13,99 | 13,70 | +0,09 | +0,65% | 8,56M | 08:57:00 | ||
Yantai Tayho A | 11,69 | 11,79 | 11,46 | +0,07 | +0,60% | 25,30M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 11,15 | 11,27 | 10,80 | +0,28 | +2,58% | 15,02M | 08:56:57 | ||
Yasha Decoration A | 3,97 | 3,99 | 3,94 | +0,02 | +0,51% | 6,56M | 08:57:00 | ||
Ygsoft A | 5,31 | 5,33 | 5,27 | +0,04 | +0,76% | 17,66M | 08:56:57 | ||
Yifan Xinfu A | 14,12 | 14,33 | 13,98 | -0,08 | -0,56% | 11,55M | 08:57:00 | ||
Yiling Pharma A | 19,60 | 19,65 | 19,06 | +0,40 | +2,08% | 17,32M | 08:57:00 | ||
Yinlun Machinery A | 18,79 | 18,93 | 18,70 | +0,05 | +0,27% | 11,66M | 08:57:00 | ||
Yisheng Poultry A | 9,99 | 10,03 | 9,87 | -0,05 | -0,50% | 10,66M | 08:57:00 | ||
Yoke Technology A | 60,52 | 61,17 | 59,68 | -0,09 | -0,15% | 8,13M | 09:00:00 | ||
Yongtai Tech A | 10,41 | 10,55 | 10,36 | +0,16 | +1,56% | 14,32M | 08:57:00 | ||
YOOZOO Interactive | 9,72 | 9,87 | 9,58 | +0,15 | +1,57% | 14,28M | 08:57:00 | ||
Youngy Co | 37,89 | 38,29 | 36,70 | +1,50 | +4,12% | 8,27M | 09:00:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,16 | 22,25 | 21,41 | +0,70 | +3,26% | 8,09M | 08:57:00 | ||
Yunnan QuakeSafe | 11,57 | 11,67 | 11,12 | +0,39 | +3,49% | 5,06M | 08:57:00 | ||
Yusys Tech | 12,59 | 12,71 | 12,55 | +0,07 | +0,56% | 7,83M | 08:56:54 | ||
Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 09:00:00 | ||
Zhefu Holding A | 3,39 | 3,40 | 3,30 | +0,09 | +2,73% | 30,78M | 08:56:57 | ||
Zhejiang Akcome New Energy Tech | 1,430 | 1,430 | 1,430 | -0,080 | -5,30% | 5,68M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,20 | 14,80 | +0,18 | +1,20% | 14,99M | 08:56:57 | ||
Zhejiang Huace Film TV Co | 8,12 | 8,27 | 8,02 | -0,09 | -1,10% | 122,30M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 20,97 | 21,09 | 20,75 | +0,17 | +0,82% | 3,14M | 08:56:57 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,75 | -0,12 | -3,05% | 149,33M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 12,75 | 12,87 | 12,60 | +0,14 | +1,11% | 3,71M | 08:56:57 | ||
Zhejiang Meida Industrial A | 9,74 | 9,77 | 9,60 | +0,10 | +1,04% | 4,74M | 08:56:57 | ||
Zhejiang Narada Power Source | 10,66 | 10,75 | 10,45 | +0,36 | +3,50% | 26,81M | 08:57:00 | ||
Zhejiang Runtu A | 6,74 | 6,79 | 6,67 | 0,00 | 0,00% | 7,31M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 20,05 | 20,09 | 19,65 | +0,31 | +1,57% | 16,36M | 08:57:00 | ||
Zhejiang Semir A | 6,68 | 6,69 | 6,49 | +0,16 | +2,45% | 18,11M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 21,12 | 21,38 | 20,10 | +0,56 | +2,72% | 3,83M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,68 | 4,54 | +0,10 | +2,20% | 15,98M | 08:56:57 | ||
Zhejiang Windey | 10,16 | 10,16 | 9,85 | +0,35 | +3,57% | 10,51M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 26,80 | 27,73 | 25,55 | +0,51 | +1,94% | 18,27M | 08:57:00 | ||
Zhongfu Information | 15,36 | 15,67 | 15,30 | +0,01 | +0,07% | 3,66M | 08:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,69 | 12,76 | 12,26 | +0,28 | +2,26% | 3,38M | 08:56:57 | ||
Zhongtai Chem A | 4,94 | 5,01 | 4,90 | +0,04 | +0,82% | 33,68M | 08:56:57 | ||
Zhujiang Brewery A | 8,57 | 8,58 | 8,46 | +0,07 | +0,82% | 6,03M | 09:00:00 | ||
Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 08:57:00 | ||
Zj Sh Driveline A | 24,37 | 24,62 | 24,30 | -0,07 | -0,29% | 12,30M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning