Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 08:57:00 | ||
Allmed Medical | 8,11 | 8,24 | 8,11 | -0,12 | -1,46% | 3,11M | 08:56:54 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,38 | 7,49 | 7,28 | +0,07 | +0,96% | 15,97M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 08:56:57 | ||
Bear Electric | 60,97 | 62,98 | 60,74 | -2,01 | -3,19% | 2,55M | 08:56:57 | ||
Beijing Bei | 25,54 | 26,33 | 25,51 | -0,61 | -2,33% | 4,25M | 08:56:57 | ||
BIEM.L .FDLKK Garment | 30,51 | 30,75 | 30,26 | -0,10 | -0,33% | 2,47M | 08:56:57 | ||
Blue Sail Medical A | 5,63 | 5,63 | 5,08 | +0,51 | +9,96% | 22,05M | 09:00:00 | ||
C&S Paper A | 7,86 | 7,96 | 7,84 | -0,11 | -1,38% | 8,97M | 09:00:00 | ||
Chengdu Wintrue Holding | 8,47 | 8,65 | 8,44 | -0,14 | -1,63% | 9,17M | 08:56:57 | ||
China Great Wall | 7,20 | 7,29 | 7,19 | -0,09 | -1,24% | 12,30M | 08:57:00 | ||
Da An Gene A | 6,41 | 6,58 | 6,40 | -0,15 | -2,29% | 10,16M | 09:00:00 | ||
Dajin Heavy Ind A | 24,99 | 25,44 | 24,38 | +1,01 | +4,21% | 28,65M | 09:00:00 | ||
Dali Technology A | 12,18 | 12,41 | 12,08 | -0,10 | -0,81% | 3,57M | 08:57:00 | ||
Dfd Chemical A | 13,18 | 13,35 | 13,11 | -0,01 | -0,08% | 11,10M | 09:00:00 | ||
Dongguan Aohai | 33,04 | 33,49 | 32,70 | -0,09 | -0,27% | 2,23M | 08:56:57 | ||
Double Medical Tech | 28,97 | 29,49 | 28,82 | -0,31 | -1,06% | 860,62K | 08:56:57 | ||
Edifier Technology Co Ltd | 12,76 | 13,00 | 12,66 | -0,07 | -0,55% | 11,45M | 08:57:00 | ||
First Capital Securities A | 5,39 | 5,46 | 5,38 | -0,07 | -1,28% | 22,06M | 08:56:57 | ||
Ganfeng Lithium A | 33,54 | 34,15 | 33,38 | -0,36 | -1,06% | 10,09M | 09:00:00 | ||
Goertek A | 16,12 | 16,53 | 16,10 | -0,43 | -2,60% | 33,77M | 09:00:00 | ||
Great Star Ind A | 25,83 | 26,23 | 25,53 | -0,18 | -0,69% | 8,35M | 09:00:00 | ||
Grg Metrology | 13,25 | 13,56 | 13,23 | -0,27 | -2,00% | 6,14M | 08:56:54 | ||
Guangdong Hongda Blasting A | 21,25 | 21,71 | 21,10 | -0,45 | -2,07% | 9,36M | 09:00:00 | ||
Guangdong Kinlong Hardware | 39,37 | 40,96 | 39,24 | -0,84 | -2,09% | 4,23M | 08:57:00 | ||
Guangdong Xinbao A | 16,15 | 16,42 | 16,11 | -0,27 | -1,64% | 4,52M | 09:00:00 | ||
Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 08:57:00 | ||
Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 08:57:00 | ||
Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 09:00:00 | ||
Haite High-Tech A | 9,79 | 10,09 | 9,77 | -0,21 | -2,10% | 19,27M | 08:56:57 | ||
Harbin Boshi Automation A | 14,04 | 14,29 | 13,97 | -0,26 | -1,82% | 5,96M | 09:00:00 | ||
Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 09:00:00 | ||
Honglu Steel Con A | 19,38 | 20,08 | 19,30 | -0,64 | -3,20% | 5,92M | 09:00:00 | ||
Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 08:57:00 | ||
Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 09:00:00 | ||
Jereh Oilfield A | 34,17 | 34,62 | 33,88 | -0,17 | -0,50% | 6,49M | 08:56:57 | ||
Jiangnan Chemica A | 4,86 | 4,92 | 4,84 | -0,09 | -1,82% | 17,05M | 09:00:00 | ||
Jiuli Metals A | 24,89 | 25,04 | 24,61 | +0,14 | +0,57% | 5,49M | 08:56:57 | ||
Leo Group A | 1,76 | 1,80 | 1,75 | -0,04 | -2,22% | 80,75M | 09:00:00 | ||
Levima Advanced Materials | 16,33 | 16,68 | 16,26 | -0,13 | -0,79% | 3,05M | 08:56:54 | ||
Liangxin Electri A | 8,27 | 8,43 | 8,24 | -0,10 | -1,20% | 27,00M | 08:57:00 | ||
Lianhe Chem Tech A | 5,86 | 5,97 | 5,84 | -0,07 | -1,18% | 7,68M | 09:00:00 | ||
Lier Chemical A | 9,16 | 9,29 | 9,13 | -0,12 | -1,29% | 3,87M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,69 | 4,78 | 4,68 | -0,06 | -1,26% | 38,46M | 09:00:00 | ||
Luxshare Precision A | 31,11 | 31,76 | 31,00 | -0,78 | -2,45% | 61,61M | 09:00:00 | ||
Muyuan Foodstuff A | 47,96 | 49,29 | 47,50 | -0,50 | -1,03% | 20,90M | 09:00:00 | ||
NAURA Technology | 304,98 | 313,00 | 303,52 | +0,98 | +0,32% | 7,14M | 09:00:00 | ||
Ningbo Tech A | 2,30 | 2,34 | 2,21 | +0,07 | +3,14% | 59,39M | 09:00:00 | ||
Oriental Yuhong A | 15,42 | 16,10 | 15,34 | -0,43 | -2,71% | 50,44M | 09:00:00 | ||
Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 08:57:00 | ||
Rongsheng A | 10,34 | 10,60 | 10,33 | -0,16 | -1,52% | 19,55M | 08:57:00 | ||
Ruida | 12,36 | 12,55 | 12,31 | -0,14 | -1,12% | 2,19M | 08:56:45 | ||
S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 09:00:00 | ||
Sanquan Food A | 12,39 | 12,69 | 12,36 | -0,28 | -2,21% | 3,04M | 08:57:00 | ||
Shandong Head | 14,51 | 14,66 | 14,45 | -0,11 | -0,75% | 2,61M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,76 | 6,67 | -0,04 | -0,59% | 6,36M | 08:57:00 | ||
Shanghai Bairun A | 21,44 | 22,48 | 21,36 | -1,14 | -5,05% | 12,17M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 22,14 | 22,49 | 22,10 | -0,37 | -1,64% | 4,79M | 08:57:00 | ||
Shennan Circuits A | 89,68 | 92,18 | 89,50 | -2,44 | -2,65% | 3,18M | 08:57:00 | ||
Shenzhen Aisidi A | 10,15 | 10,37 | 10,09 | -0,24 | -2,31% | 8,92M | 08:57:00 | ||
Shenzhen H&T A | 11,07 | 11,35 | 11,04 | -0,14 | -1,25% | 10,29M | 08:57:00 | ||
Shenzhen Kedali Industry | 92,71 | 93,96 | 91,60 | 0,00 | 0,00% | 1,44M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 30,62 | 33,19 | 30,05 | +0,45 | +1,49% | 59,02M | 08:57:00 | ||
Shenzhen Mtc A | 4,93 | 5,04 | 4,92 | -0,09 | -1,79% | 18,68M | 08:56:51 | ||
Shuangxing Matrl A | 5,96 | 6,10 | 5,95 | -0,10 | -1,65% | 8,49M | 09:00:00 | ||
Sichuan Development Lomon | 7,84 | 7,99 | 7,77 | -0,05 | -0,63% | 29,54M | 08:57:00 | ||
Sinomine Resource Exploration | 31,88 | 32,48 | 31,76 | -0,13 | -0,41% | 9,56M | 08:57:00 | ||
Southern Power Grid | 5,25 | 5,45 | 4,95 | +0,17 | +3,35% | 75,09M | 08:57:00 | ||
Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 08:57:00 | ||
Sz Topband A | 9,91 | 10,11 | 9,88 | -0,16 | -1,59% | 14,33M | 08:56:54 | ||
Sz Woer A | 13,71 | 14,14 | 13,47 | -0,36 | -2,56% | 77,61M | 08:57:00 | ||
Talkweb Info Sys A | 11,78 | 12,10 | 11,77 | -0,26 | -2,16% | 20,18M | 08:57:00 | ||
Tangrenshen Grp A | 7,00 | 7,33 | 6,99 | -0,24 | -3,32% | 60,83M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,88 | 11,15 | 10,75 | -0,10 | -0,91% | 118,71M | 08:57:00 | ||
Tecon Animal A | 8,27 | 8,67 | 8,23 | -0,36 | -4,17% | 43,03M | 08:57:00 | ||
Tinci Materials A | 19,67 | 19,90 | 19,31 | +0,01 | +0,05% | 17,29M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,79 | 11,23 | 10,60 | +0,23 | +2,18% | 31,31M | 08:56:57 | ||
TongFu Microelectronics | 22,29 | 23,78 | 21,41 | +0,61 | +2,81% | 194,18M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,08 | 56,68 | 54,51 | +0,14 | +0,26% | 20,58M | 08:57:00 | ||
Visionox Technology | 6,93 | 7,27 | 6,68 | +0,16 | +2,36% | 31,44M | 09:00:00 | ||
West Construction A | 5,82 | 5,94 | 5,80 | -0,12 | -2,02% | 7,27M | 09:00:00 | ||
Western Securities A | 6,75 | 6,80 | 6,73 | -0,06 | -0,88% | 25,63M | 08:57:00 | ||
Wus Circuit A | 31,16 | 32,28 | 31,02 | -0,99 | -3,08% | 33,27M | 08:57:00 | ||
Xiamen Intretech A | 13,00 | 13,27 | 12,97 | -0,15 | -1,14% | 5,00M | 08:57:00 | ||
Yahua Ind A | 10,52 | 10,74 | 10,46 | -0,06 | -0,57% | 10,08M | 08:57:00 | ||
Yankershop Food | 48,14 | 48,45 | 47,13 | -0,31 | -0,64% | 1,25M | 08:56:54 | ||
Yantai Dongcheng Pharma | 13,48 | 13,76 | 13,36 | -0,09 | -0,66% | 8,68M | 08:57:00 | ||
Yantai Tayho A | 10,34 | 10,58 | 10,33 | -0,20 | -1,90% | 7,32M | 08:57:00 | ||
Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 08:57:00 | ||
Yisheng Poultry A | 9,83 | 10,09 | 9,81 | -0,28 | -2,77% | 11,71M | 08:57:00 | ||
Yoke Technology A | 60,68 | 63,11 | 59,98 | -0,67 | -1,09% | 18,44M | 09:00:00 | ||
Yotrio Group A | 2,72 | 2,78 | 2,70 | -0,06 | -2,16% | 16,28M | 08:56:39 | ||
YUNDA Holding | 8,94 | 9,23 | 8,91 | -0,30 | -3,25% | 37,92M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,05 | 40,15 | 39,03 | -0,60 | -1,51% | 7,75M | 08:57:00 | ||
Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 09:00:00 | ||
Zhefu Holding A | 3,16 | 3,19 | 3,12 | -0,02 | -0,63% | 25,62M | 08:56:54 | ||
Zhejiang Meida Industrial A | 9,05 | 9,19 | 9,05 | -0,12 | -1,31% | 3,37M | 08:57:00 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 08:57:00 | ||
Zhuhai Bojay | 31,58 | 32,50 | 31,30 | -0,35 | -1,10% | 1,63M | 08:57:00 | ||
Zj Sh Driveline A | 22,34 | 22,96 | 22,28 | -0,39 | -1,72% | 9,14M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning