Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 15,92 | 16,05 | 15,88 | +0,04 | +0,25% | 2,85M | 03:55:26 | ||
Tbea Co Ltd | 14,42 | 14,58 | 14,39 | -0,01 | -0,07% | 10,12M | 03:55:28 | ||
TDG Holding | 7,93 | 8,30 | 7,90 | +0,12 | +1,54% | 38,36M | 03:55:27 | ||
Tederic Machinery | 9,99 | 10,02 | 9,68 | +0,18 | +1,84% | 4,21M | 03:54:15 | ||
Tellhow Sci-Tech | 5,18 | 5,26 | 5,18 | -0,05 | -0,96% | 1,77M | 03:55:21 | ||
Tengda Construction | 2,180 | 2,200 | 2,180 | -0,010 | -0,46% | 2,90M | 03:55:26 | ||
TESIRO Jewelry | 6,87 | 7,12 | 6,85 | +0,09 | +1,33% | 16,78M | 03:54:15 | ||
Thinker Agricultural Machinery | 7,54 | 7,81 | 7,54 | -0,06 | -0,79% | 2,79M | 03:54:15 | ||
Thinkingdom Media | 18,55 | 18,80 | 18,52 | 0,00 | 0,00% | 256,82K | 03:53:54 | ||
Three's Company Media Group Co | 47,18 | 49,00 | 47,03 | -1,21 | -2,50% | 1,44M | 04:01:02 | ||
Tian Di Science & Tech | 7,55 | 7,63 | 7,54 | -0,07 | -0,92% | 4,19M | 03:55:26 | ||
Tian Jin Global | 2,60 | 2,68 | 2,59 | -0,04 | -1,52% | 1,98M | 03:55:26 | ||
Tianfeng Securities Co | 2,90 | 2,93 | 2,90 | -0,01 | -0,34% | 17,85M | 04:01:04 | ||
TianJin 712 | 24,05 | 24,57 | 24,04 | -0,37 | -1,52% | 4,21M | 03:54:13 | ||
Tianjin Benefo Tejing | 4,81 | 4,86 | 4,81 | -0,01 | -0,21% | 3,28M | 03:55:25 | ||
Tianjin Capital | 6,04 | 6,12 | 6,02 | -0,03 | -0,49% | 2,66M | 03:55:24 | ||
Tianjin Hi-Tech Dev | 2,51 | 2,56 | 2,51 | -0,01 | -0,40% | 3,40M | 03:55:19 | ||
Tianjin Port | 4,60 | 4,63 | 4,59 | -0,01 | -0,22% | 6,50M | 03:55:26 | ||
Tianjin Realty Dev | 1,710 | 1,750 | 1,700 | +0,010 | +0,59% | 10,04M | 03:55:18 | ||
Tianjin Zhongxin Pharm | 35,86 | 36,05 | 35,50 | +0,37 | +1,04% | 1,94M | 03:55:28 | ||
TianYu Eco-Environment | 6,55 | 6,67 | 6,52 | -0,07 | -1,06% | 869,00K | 03:54:15 | ||
Tibet Huayu Mining | 11,08 | 11,49 | 11,06 | +0,02 | +0,18% | 21,39M | 03:54:15 | ||
Tibet Rhodiola Pharm | 39,85 | 40,19 | 39,60 | +0,02 | +0,05% | 1,11M | 03:55:26 | ||
Tibet Summit Resources | 10,40 | 10,64 | 10,38 | -0,18 | -1,70% | 9,02M | 03:55:28 | ||
Tibet Tianlu | 4,46 | 4,56 | 4,40 | +0,06 | +1,36% | 26,75M | 03:55:29 | ||
Tibet Tourism | 10,85 | 10,93 | 10,78 | +0,06 | +0,56% | 3,51M | 03:55:27 | ||
Tibet Urban Dev | 12,08 | 12,33 | 12,08 | -0,14 | -1,15% | 1,54M | 03:55:25 | ||
Tibet Weixinkang Medicine | 9,68 | 9,74 | 9,59 | 0,00 | 0,00% | 1,07M | 03:54:14 | ||
Time Publishing | 11,69 | 11,92 | 11,69 | -0,15 | -1,27% | 1,02M | 03:55:25 | ||
Tonghua Dongbao Pharm | 10,38 | 10,49 | 10,36 | -0,05 | -0,48% | 8,00M | 03:55:25 | ||
Tonghua Grape Wine | 2,85 | 2,90 | 2,85 | -0,06 | -2,06% | 1,04M | 03:54:41 | ||
TongKun Group | 14,51 | 14,74 | 14,50 | -0,21 | -1,43% | 7,43M | 03:55:25 | ||
Tongling Jingd | 4,530 | 4,630 | 4,530 | -0,090 | -1,95% | 14,12M | 03:55:26 | ||
Tongwei Co Ltd | 22,41 | 22,80 | 22,40 | -0,38 | -1,67% | 9,15M | 03:55:27 | ||
Top Choice Medical Investment | 65,74 | 66,95 | 65,60 | -0,80 | -1,20% | 952,30K | 03:55:28 | ||
Top Energy Shanxi | 7,08 | 7,15 | 7,07 | -0,01 | -0,14% | 1,50M | 03:54:08 | ||
Topscore Fashion Shoes | 3,23 | 3,23 | 3,23 | -0,17 | -5,00% | 398,20K | 03:54:06 | ||
Traffic Control Technology | 19,01 | 19,73 | 18,86 | -0,75 | -3,80% | 1,49M | 03:54:10 | ||
Triangle Tyre | 17,74 | 17,98 | 17,72 | +0,04 | +0,23% | 2,92M | 03:54:12 | ||
Triumph New Energy | 11,16 | 11,42 | 11,16 | -0,24 | -2,11% | 945,90K | 03:55:25 | ||
Triumph Science Technology | 10,69 | 10,99 | 10,67 | -0,23 | -2,11% | 2,83M | 03:55:26 | ||
Tsinghuatongfang | 5,86 | 5,98 | 5,86 | -0,07 | -1,18% | 7,89M | 03:55:13 | ||
Tsingtao Brewery | 87,13 | 88,02 | 86,82 | +0,32 | +0,37% | 1,21M | 03:55:26 | ||
TVZone Media | 29,53 | 30,68 | 29,50 | -0,84 | -2,77% | 2,93M | 03:54:14 | ||
UE Furniture | 12,11 | 12,25 | 12,07 | -0,04 | -0,33% | 517,40K | 03:53:44 | ||
Uni President Low Carbon Tech Xinjiang | 13,18 | 13,54 | 13,17 | -0,10 | -0,75% | 3,56M | 03:55:27 | ||
Universal Scientific Industrial | 14,94 | 15,18 | 14,92 | -0,04 | -0,27% | 2,28M | 03:55:24 | ||
V V Food & Beverage | 3,02 | 3,04 | 3,01 | 0,00 | 0,00% | 4,34M | 03:55:26 | ||
Vcanbio Cell Gene Engineering | 20,96 | 21,99 | 20,96 | -0,91 | -4,16% | 21,15M | 03:55:26 | ||
Veken Elite | 5,73 | 5,87 | 5,72 | -0,14 | -2,39% | 2,34M | 03:55:24 | ||
Wangfujing | 13,39 | 13,61 | 13,37 | -0,11 | -0,82% | 2,83M | 03:55:25 | ||
Wanhua Chemical | 90,36 | 91,40 | 90,11 | +0,03 | +0,03% | 1,92M | 03:55:26 | ||
Wanwei Hi-tech Industry | 4,31 | 4,38 | 4,31 | -0,03 | -0,69% | 3,42M | 03:55:25 | ||
Wanxiang Doneed | 8,70 | 8,89 | 8,60 | +0,08 | +0,93% | 3,40M | 03:55:25 | ||
Warom Tech | 22,98 | 23,10 | 22,47 | +0,53 | +2,36% | 661,40K | 03:54:13 | ||
Well Lead Medical | 13,24 | 13,50 | 13,15 | -0,03 | -0,23% | 927,40K | 03:54:16 | ||
Wenfeng Great World Chain | 2,10 | 2,13 | 2,10 | -0,01 | -0,47% | 2,46M | 03:55:25 | ||
WenYi Trinity Technology | 19,33 | 19,90 | 19,32 | -0,41 | -2,08% | 3,85M | 03:54:16 | ||
Western Mining | 19,60 | 20,08 | 19,51 | -0,08 | -0,41% | 14,29M | 03:54:14 | ||
Western Region Gold | 15,26 | 15,89 | 15,16 | +0,40 | +2,69% | 27,60M | 03:54:15 | ||
Western Superconducting | 43,65 | 44,00 | 43,12 | +0,56 | +1,30% | 3,56M | 03:54:13 | ||
WG Tech JiangXi | 26,96 | 27,61 | 26,95 | -0,10 | -0,37% | 1,39M | 03:54:15 | ||
Whirlpool China | 9,10 | 9,17 | 9,07 | 0,00 | 0,00% | 522,80K | 03:55:24 | ||
Will Semiconductor | 104,50 | 106,11 | 103,40 | +1,11 | +1,07% | 3,26M | 03:54:14 | ||
Wingtech Technology | 32,33 | 32,98 | 32,31 | -0,46 | -1,40% | 2,84M | 03:55:25 | ||
Wintime Energy | 1,350 | 1,360 | 1,350 | -0,010 | -0,74% | 27,67M | 03:54:14 | ||
Wolong Electric | 14,61 | 15,39 | 14,47 | -0,56 | -3,69% | 33,32M | 03:55:27 | ||
Wolong Real Estate | 4,33 | 4,41 | 4,33 | 0,00 | 0,00% | 2,82M | 03:55:28 | ||
WPG | 6,49 | 6,69 | 6,49 | -0,13 | -1,96% | 1,10M | 04:01:05 | ||
Wuchan Zhongda | 4,86 | 4,88 | 4,79 | +0,06 | +1,25% | 16,40M | 03:55:29 | ||
Wuhan DDMC Culture | 1,71 | 1,75 | 1,67 | -0,01 | -0,58% | 5,54M | 03:54:15 | ||
Wuhan East Lake Hi-Tech | 11,13 | 11,38 | 11,12 | -0,15 | -1,33% | 6,05M | 03:55:27 | ||
Wuhan Hanshang | 8,92 | 8,97 | 8,28 | -0,10 | -1,11% | 14,60M | 03:55:12 | ||
Wuhan Sanzhen | 6,31 | 6,35 | 6,30 | 0,00 | 0,00% | 1,35M | 03:55:15 | ||
Wuhan Thalys Medical | 8,19 | 8,25 | 7,79 | +0,34 | +4,33% | 9,46M | 03:54:15 | ||
Wuhan Xianglong Power | 6,84 | 7,05 | 6,84 | -0,03 | -0,44% | 1,48M | 03:55:12 | ||
Wuhan Yangtze | 18,16 | 18,45 | 18,16 | -0,29 | -1,57% | 499,40K | 03:55:26 | ||
Wuxi Acryl Tech | 42,81 | 43,50 | 42,57 | -0,39 | -0,90% | 83,90K | 03:53:06 | ||
WuXi AppTec | 44,82 | 45,80 | 44,80 | -0,55 | -1,21% | 18,52M | 03:54:12 | ||
Wuxi Commercial | 4,10 | 4,15 | 4,10 | -0,04 | -0,97% | 1,67M | 03:55:29 | ||
Wuxi Hongsheng Heat Exchanger | 21,88 | 22,20 | 21,83 | -0,06 | -0,27% | 152,90K | 03:54:17 | ||
Wuxi Huaguang Boiler | 10,63 | 10,85 | 10,62 | -0,13 | -1,21% | 1,69M | 03:55:28 | ||
Wuxi New Hongtai Electrical | 17,40 | 17,62 | 17,37 | -0,12 | -0,69% | 259,60K | 03:54:08 | ||
Wuxi Rural Commercial Bank | 5,36 | 5,40 | 5,36 | -0,01 | -0,19% | 3,12M | 03:54:16 | ||
Wuxi Taiji Industry | 6,28 | 6,39 | 6,27 | -0,08 | -1,26% | 6,69M | 03:55:26 | ||
WuXi Xinje Electric | 29,68 | 30,22 | 29,58 | -0,47 | -1,56% | 385,00K | 03:54:17 | ||
Xi an Bright Laser | 84,81 | 88,00 | 84,64 | -2,50 | -2,86% | 534,91K | 03:54:15 | ||
Xiamen Airport | 13,88 | 13,97 | 13,88 | -0,03 | -0,22% | 590,18K | 03:55:27 | ||
Xiamen C&D | 10,13 | 10,23 | 10,13 | -0,04 | -0,39% | 4,34M | 03:54:13 | ||
Xiamen Faratronic | 97,31 | 99,84 | 96,80 | -1,98 | -1,99% | 445,80K | 03:55:26 | ||
Xiamen Goldenhome | 22,14 | 22,38 | 22,11 | -0,14 | -0,63% | 151,40K | 03:54:10 | ||
Xiamen ITG | 7,66 | 7,74 | 7,65 | -0,07 | -0,91% | 2,91M | 03:55:26 | ||
Xiamen King Long Motor | 8,21 | 8,31 | 8,20 | -0,10 | -1,20% | 6,12M | 03:55:27 | ||
Xiamen Solex High-Tech Industries Co | 18,20 | 18,47 | 18,17 | -0,06 | -0,33% | 343,19K | 04:01:04 | ||
Xiamen Tungsten | 19,81 | 20,39 | 19,81 | -0,30 | -1,49% | 6,63M | 03:55:26 | ||
Xiamen Xiangyu | 6,84 | 6,90 | 6,84 | -0,02 | -0,29% | 2,73M | 03:55:27 | ||
Xian LONGi Silicon Materials | 18,61 | 18,92 | 18,60 | -0,35 | -1,85% | 38,45M | 03:55:12 | ||
XiAn Qujiang Tourism | 12,33 | 12,68 | 11,84 | +0,49 | +4,14% | 10,94M | 03:55:28 | ||
XiAn Shaangu Power | 8,93 | 9,06 | 8,92 | -0,10 | -1,11% | 1,84M | 03:54:14 | ||
XiAn Typical Industries | 4,27 | 4,57 | 4,26 | -0,01 | -0,23% | 4,30M | 03:55:27 | ||
Xiangcai | 6,97 | 7,04 | 6,97 | -0,02 | -0,29% | 2,84M | 03:55:26 | ||
Xiangpiaopiao Food A | 18,28 | 18,44 | 17,90 | +0,19 | +1,05% | 1,85M | 03:54:15 | ||
Xiangyang Changyuan Donggu Industry Co | 14,59 | 15,21 | 14,56 | -0,60 | -3,95% | 2,28M | 04:01:03 | ||
Xianhe | 19,78 | 20,04 | 19,65 | -0,10 | -0,50% | 1,40M | 03:54:05 | ||
Xilinmen Furniture | 19,20 | 19,45 | 19,16 | -0,09 | -0,47% | 718,10K | 03:54:04 | ||
Xinfengming Group | 14,88 | 15,04 | 14,80 | -0,12 | -0,80% | 4,51M | 03:54:14 | ||
Xinhu Zhongbao | 2,13 | 2,16 | 2,13 | -0,02 | -0,93% | 15,83M | 03:55:24 | ||
Xinhua Winshare Media | 14,80 | 15,15 | 14,55 | +0,22 | +1,51% | 2,22M | 03:54:15 | ||
Xinhuanet | 23,11 | 23,66 | 23,07 | -0,31 | -1,32% | 1,62M | 03:54:17 | ||
Xining Special Steel | 2,61 | 2,72 | 2,56 | -0,03 | -1,14% | 5,69M | 03:55:16 | ||
Xinjiang Ba Yi Iron & Steel | 3,03 | 3,07 | 3,03 | -0,01 | -0,33% | 1,75M | 03:55:25 | ||
Xinjiang East Universe | 16,65 | 16,85 | 16,21 | +0,30 | +1,84% | 1,55M | 03:54:14 | ||
Xinjiang Guannong | 8,92 | 9,03 | 8,92 | -0,03 | -0,34% | 3,51M | 03:54:13 | ||
Xinjiang Joinworld | 8,18 | 8,32 | 8,17 | -0,04 | -0,49% | 4,59M | 03:55:25 | ||
Xinjiang Qingsong | 3,67 | 3,72 | 3,67 | -0,02 | -0,54% | 3,99M | 03:55:27 | ||
Xinjiang Sayram Agriculture | 4,15 | 4,22 | 4,15 | -0,01 | -0,24% | 2,16M | 03:55:16 | ||
Xinjiang Talimu Agriculture | 6,53 | 6,64 | 6,47 | +0,01 | +0,15% | 1,82M | 03:55:18 | ||
Xinjiang Tianfu Energy | 5,85 | 5,92 | 5,75 | +0,08 | +1,39% | 8,58M | 03:55:24 | ||
Xinjiang Tianrun Dairy | 9,80 | 9,89 | 9,79 | -0,02 | -0,20% | 941,10K | 03:55:07 | ||
Xinjiang Tianye | 4,11 | 4,17 | 4,11 | -0,04 | -0,96% | 1,55M | 03:54:15 | ||
Xinjiang Torch Gas | 15,13 | 15,27 | 15,10 | 0,00 | 0,00% | 728,90K | 03:53:57 | ||
Xinjiang Winka Times | 5,69 | 5,80 | 5,69 | -0,06 | -1,04% | 688,60K | 03:54:07 | ||
Xinjiang Xintai | 33,80 | 34,38 | 33,74 | -0,29 | -0,85% | 731,48K | 03:54:13 | ||
Xinjiang Xuefeng Sci-Tech | 7,12 | 7,22 | 7,09 | +0,01 | +0,14% | 1,97M | 03:54:12 | ||
Xinjiang Yilite Industry | 21,12 | 21,40 | 21,12 | -0,15 | -0,71% | 699,50K | 03:55:26 | ||
Xinjiang Youhao | 4,56 | 4,59 | 4,51 | +0,02 | +0,44% | 741,46K | 03:55:12 | ||
Xinyu Iron & Steel | 3,73 | 3,78 | 3,72 | -0,03 | -0,80% | 4,61M | 03:54:13 | ||
Xuancheng Valin Precision | 12,36 | 12,84 | 12,33 | -0,24 | -1,91% | 1,23M | 03:54:15 | ||
Xuelong Group Co | 14,59 | 15,00 | 14,58 | -0,26 | -1,75% | 560,20K | 04:01:03 | ||
Yabao Pharm | 6,72 | 6,77 | 6,72 | -0,04 | -0,59% | 2,45M | 03:55:27 | ||
Yangmei Chemical | 2,440 | 2,480 | 2,440 | -0,030 | -1,22% | 2,92M | 03:55:23 | ||
Yangtze Optical Fibre | 25,94 | 26,27 | 25,90 | -0,26 | -0,99% | 477,40K | 03:54:10 | ||
Yangzhou Asiastar Bus | 5,74 | 5,84 | 5,70 | -0,02 | -0,35% | 1,99M | 03:55:07 | ||
Yankuang Energy | 24,73 | 25,03 | 24,67 | +0,07 | +0,28% | 7,09M | 03:55:25 | ||
Yantai Eddie Precision | 17,43 | 17,69 | 17,41 | -0,17 | -0,97% | 503,50K | 03:54:08 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,85 | 4,95 | 4,85 | -0,05 | -1,02% | 1,88M | 03:54:13 | ||
Yaohua Pilkington Glass B | 0,284 | 0,285 | 0,284 | -0,001 | -0,35% | 1,70K | 03:49:01 | ||
YAPP Automotive | 15,86 | 16,15 | 15,83 | -0,17 | -1,06% | 931,40K | 03:54:06 | ||
Ye Chiu Metal Recycling | 2,740 | 2,830 | 2,730 | -0,050 | -1,79% | 13,74M | 03:54:16 | ||
Yibin Paper | 9,88 | 10,05 | 9,86 | -0,11 | -1,10% | 287,50K | 03:53:59 | ||
Yifeng Pharmacy Chain | 46,13 | 46,82 | 45,74 | -0,50 | -1,07% | 1,49M | 03:54:13 | ||
Yijiahe Tech | 21,10 | 21,92 | 21,00 | -0,72 | -3,30% | 1,28M | 03:53:56 | ||
Yinchuan Xinhua Commercial | 15,63 | 16,41 | 15,47 | -0,84 | -5,10% | 5,23M | 03:55:24 | ||
Yindu Kitchen | 33,24 | 33,55 | 33,10 | -0,33 | -0,98% | 128,20K | 03:54:07 | ||
Yingkou Jinchen Machinery | 39,64 | 40,69 | 39,62 | -0,78 | -1,93% | 595,60K | 03:54:14 | ||
Yingliu Electr | 15,31 | 15,71 | 15,26 | -0,31 | -1,99% | 3,18M | 03:54:17 | ||
Yonghui Superstores | 2,51 | 2,54 | 2,49 | -0,04 | -1,57% | 58,17M | 03:54:14 | ||
Yongji Printing | 8,21 | 8,33 | 8,20 | -0,09 | -1,08% | 1,52M | 03:54:14 | ||
Yongyue Science | 3,94 | 3,94 | 3,94 | -0,21 | -5,06% | 115,20K | 03:52:59 | ||
Yonyou Network Tech | 11,69 | 11,93 | 11,67 | -0,13 | -1,10% | 4,85M | 03:55:25 | ||
Youngor | 7,98 | 8,05 | 7,96 | +0,03 | +0,38% | 3,88M | 03:55:28 | ||
Youyou Foods | 6,88 | 6,97 | 6,87 | 0,00 | 0,00% | 717,64K | 03:54:13 | ||
YTO Express | 16,33 | 16,48 | 16,25 | +0,07 | +0,43% | 1,61M | 03:55:22 | ||
Yuanli Chemical Group Co | 19,22 | 20,56 | 19,10 | +0,12 | +0,63% | 8,72M | 04:01:06 | ||
Yueyang Forest & Paper | 4,93 | 5,00 | 4,93 | -0,04 | -0,81% | 1,98M | 03:55:28 | ||
Yunnan Bowin Tech | 6,94 | 7,04 | 6,94 | -0,03 | -0,43% | 578,50K | 03:55:23 | ||
Yunnan Chihong | 5,85 | 5,98 | 5,85 | -0,02 | -0,34% | 27,77M | 03:55:28 | ||
Yunnan Coal Energy | 3,91 | 4,00 | 3,90 | -0,08 | -2,01% | 6,11M | 03:55:21 | ||
Yunnan Metropolitan | 2,04 | 2,08 | 2,03 | -0,01 | -0,49% | 3,91M | 03:55:24 | ||
Yunnan Precious Metal New Materials Holding | 15,43 | 15,82 | 15,43 | +0,01 | +0,07% | 3,71M | 03:55:26 | ||
Yunnan Yuntianhua | 21,48 | 21,79 | 21,44 | -0,04 | -0,19% | 7,92M | 03:55:27 | ||
Zbom Cabinets | 15,49 | 15,77 | 15,45 | -0,11 | -0,71% | 1,16M | 03:54:05 | ||
Zhangjiagang Elegant Home Tech Co | 10,06 | 10,30 | 9,91 | +0,10 | +1,00% | 2,76M | 04:01:02 | ||
Zhangjiagang Freetrade Tech | 3,71 | 3,77 | 3,70 | -0,03 | -0,80% | 2,93M | 03:55:19 | ||
Zhangzhou Pientzehuang | 237,40 | 240,02 | 237,18 | -1,70 | -0,71% | 375,10K | 03:55:25 | ||
Zhe Jiang Dong Ri | 8,52 | 8,59 | 8,43 | -0,02 | -0,23% | 2,14M | 03:55:20 | ||
Zhejiang Aokang Shoes | 4,71 | 4,74 | 4,71 | +0,01 | +0,21% | 200,30K | 03:53:09 | ||
Zhejiang Ausun Pharma | 11,95 | 11,98 | 11,88 | +0,02 | +0,17% | 1,18M | 03:54:13 | ||
Zhejiang Baida | 10,89 | 11,08 | 10,85 | -0,09 | -0,82% | 569,40K | 03:53:56 | ||
Zhejiang CFMoto Power | 151,55 | 155,10 | 151,40 | -2,01 | -1,31% | 298,20K | 03:54:14 | ||
Zhejiang Chenfeng Science A | 12,49 | 12,79 | 12,48 | -0,30 | -2,35% | 334,89K | 03:53:56 | ||
Zhejiang Cheng Yi | 8,62 | 8,68 | 8,55 | +0,03 | +0,35% | 643,08K | 03:54:15 | ||
Zhejiang Chengbang | 4,50 | 4,73 | 4,50 | -0,12 | -2,60% | 1,63M | 03:54:14 | ||
Zhejiang ChiMin Pharm | 9,33 | 9,33 | 9,33 | +0,85 | +10,02% | 3,89M | 03:54:13 | ||
Zhejiang China Textile | 3,50 | 3,52 | 3,49 | -0,01 | -0,29% | 745,50K | 03:55:11 | ||
Zhejiang Chint Electrics | 20,75 | 20,98 | 20,73 | -0,15 | -0,72% | 2,08M | 03:54:17 | ||
Zhejiang Commodities | 8,72 | 8,80 | 8,67 | +0,04 | +0,46% | 8,78M | 03:55:26 | ||
Zhejiang CONBA Pharm | 5,16 | 5,19 | 5,14 | -0,02 | -0,39% | 8,61M | 03:55:26 | ||
Zhejiang Dafeng | 11,01 | 11,10 | 10,94 | -0,14 | -1,26% | 1,04M | 03:54:12 | ||
Zhejiang Daily Media | 9,99 | 10,18 | 9,98 | -0,13 | -1,29% | 3,44M | 03:55:25 | ||
Zhejiang Dayuan | 21,68 | 22,00 | 21,68 | -0,25 | -1,14% | 173,00K | 03:54:08 | ||
Zhejiang Dehong Automotive | 11,22 | 11,52 | 11,20 | -0,17 | -1,49% | 611,30K | 03:54:16 | ||
Zhejiang Dibay Electric | 13,55 | 14,12 | 13,55 | -0,47 | -3,35% | 1,02M | 03:54:13 | ||
Zhejiang Dingli Machinery | 70,12 | 70,86 | 69,26 | +0,58 | +0,83% | 755,19K | 03:54:11 | ||
Zhejiang Feida Tech | 4,70 | 4,76 | 4,70 | -0,04 | -0,84% | 886,10K | 03:55:29 | ||
Zhejiang Furun | 1,07 | 1,12 | 1,07 | -0,06 | -5,31% | 3,20M | 03:55:07 | ||
Zhejiang Golden Eagle | 4,91 | 5,03 | 4,91 | -0,10 | -2,00% | 1,52M | 03:55:28 | ||
Zhejiang Goldensea Environment | 9,48 | 9,73 | 9,48 | -0,22 | -2,27% | 2,18M | 03:54:15 | ||
Zhejiang Grandwall Electric A | 20,91 | 20,99 | 20,80 | -0,05 | -0,24% | 617,40K | 03:54:13 | ||
Zhejiang Great Shengda Packaging Co | 10,37 | 10,68 | 10,35 | -0,26 | -2,45% | 1,25M | 04:01:02 | ||
Zhejiang Guangsha | 4,30 | 4,39 | 4,29 | +0,01 | +0,23% | 2,42M | 03:55:24 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,13 | 9,16 | 9,04 | +0,07 | +0,77% | 2,81M | 03:55:26 | ||
Zhejiang HangKe Technology | 21,83 | 22,20 | 21,80 | -0,30 | -1,36% | 1,15M | 03:54:12 | ||
Zhejiang Hangmin | 7,90 | 8,03 | 7,84 | -0,07 | -0,88% | 1,64M | 03:55:10 | ||
Zhejiang Henglin Chair A | 48,27 | 48,66 | 47,88 | -0,43 | -0,88% | 382,10K | 03:54:14 | ||
Zhejiang Hisun Pharm | 8,66 | 8,73 | 8,65 | -0,04 | -0,46% | 3,18M | 03:55:26 | ||
Zhejiang Huahai Pharm | 17,92 | 18,15 | 17,88 | -0,32 | -1,75% | 4,68M | 03:55:29 | ||
Zhejiang Huangma Tech | 11,10 | 11,25 | 11,09 | -0,02 | -0,18% | 525,60K | 03:54:12 | ||
Zhejiang Huatie Construction | 6,17 | 6,36 | 6,16 | -0,12 | -1,91% | 8,12M | 03:54:15 | ||
Zhejiang Huayou Cobalt | 30,01 | 30,65 | 29,94 | -0,43 | -1,41% | 11,30M | 03:54:14 | ||
Zhejiang Jasan Holding | 11,74 | 12,04 | 11,71 | -0,13 | -1,10% | 1,59M | 03:54:14 | ||
Zhejiang Jiaao Enprotech | 23,05 | 23,60 | 22,92 | -0,15 | -0,65% | 611,60K | 03:54:15 | ||
Zhejiang Jiahua | 7,93 | 8,01 | 7,93 | -0,04 | -0,50% | 2,21M | 03:55:27 | ||
Zhejiang Jianfeng | 9,10 | 9,18 | 9,08 | -0,03 | -0,33% | 456,44K | 03:55:25 | ||
Zhejiang Jianye Chemical Co | 19,90 | 20,19 | 19,90 | -0,21 | -1,04% | 304,40K | 04:01:01 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21,71 | 22,14 | 21,70 | -0,03 | -0,14% | 2,12M | 04:01:05 | ||
ZheJiang JiHua | 4,68 | 4,70 | 4,55 | 0,00 | 0,00% | 5,22M | 03:54:15 | ||
Zhejiang Jinghua Laser | 14,10 | 14,41 | 14,05 | -0,24 | -1,67% | 747,00K | 03:54:11 | ||
Zhejiang Jiuzhou Pharm | 16,48 | 16,69 | 16,47 | -0,12 | -0,72% | 3,43M | 03:54:16 | ||
Zhejiang Juhua | 25,20 | 25,43 | 25,06 | 0,00 | 0,00% | 5,06M | 03:55:27 | ||
Zhejiang Kanglongda Special | 18,83 | 19,55 | 18,80 | -0,45 | -2,33% | 434,40K | 03:54:04 | ||
Zhejiang Langdi | 13,70 | 14,06 | 13,64 | -0,38 | -2,70% | 2,21M | 03:54:16 | ||
Zhejiang Longsheng | 9,36 | 9,42 | 9,30 | -0,03 | -0,32% | 3,48M | 03:55:25 | ||
Zhejiang Medicine | 11,75 | 11,90 | 11,21 | +0,69 | +6,24% | 20,35M | 03:55:26 | ||
Zhejiang Meilun Elevator | 7,69 | 7,77 | 7,68 | -0,01 | -0,13% | 1,69M | 03:54:14 | ||
Zhejiang Orient | 3,80 | 3,84 | 3,80 | -0,03 | -0,78% | 5,29M | 03:55:24 | ||
Zhejiang Qianjiang Bio | 5,46 | 5,58 | 5,33 | -0,18 | -3,19% | 12,52M | 03:55:24 | ||
Zhejiang Red Dragonfly Footwear | 5,11 | 5,19 | 5,11 | -0,06 | -1,16% | 852,84K | 03:54:14 | ||
Zhejiang Rongsheng | 11,66 | 11,76 | 11,62 | +0,08 | +0,69% | 1,06M | 03:54:15 | ||
Zhejiang Sanmei Chemical Industry Co | 46,36 | 47,09 | 46,13 | -0,12 | -0,26% | 1,27M | 04:01:05 | ||
Zhejiang Sanwei Rubber | 13,79 | 14,13 | 13,72 | -0,22 | -1,57% | 1,03M | 03:54:04 | ||
Zhejiang Shapuaisi Pharm | 9,03 | 9,21 | 9,00 | -0,10 | -1,10% | 1,92M | 03:54:12 | ||
Zhejiang Shengda Bio-Pharm | 14,08 | 14,24 | 13,38 | +0,57 | +4,22% | 8,61M | 03:54:13 | ||
Zhejiang Shengyang Tech | 11,28 | 11,34 | 11,20 | +0,02 | +0,18% | 590,44K | 03:53:54 | ||
Zhejiang Shouxiangu Pharma | 27,53 | 27,92 | 27,50 | -0,34 | -1,22% | 663,80K | 03:54:15 | ||
Zhejiang Starry Pharm | 12,95 | 13,03 | 12,91 | -0,03 | -0,23% | 734,50K | 03:54:12 | ||
Zhejiang Taihua New Material | 11,54 | 11,63 | 11,45 | +0,02 | +0,17% | 873,20K | 03:54:15 | ||
Zhejiang Three Stars | 13,47 | 13,57 | 13,45 | -0,02 | -0,15% | 212,30K | 03:53:57 | ||
Zhejiang Tiancheng Controls | 9,90 | 10,12 | 9,90 | -0,22 | -2,17% | 1,57M | 03:54:16 | ||
Zhejiang Tiantai Xianghe | 8,00 | 8,20 | 7,95 | -0,17 | -2,08% | 1,22M | 03:54:14 | ||
Zhejiang Tieliu Clutch | 10,15 | 10,44 | 10,13 | -0,13 | -1,27% | 570,56K | 03:54:13 | ||
Zhejiang Tony | 21,23 | 21,82 | 21,21 | -0,42 | -1,94% | 833,50K | 03:54:14 | ||
Zhejiang Tuna | 8,68 | 8,81 | 8,67 | -0,07 | -0,80% | 478,90K | 03:54:10 | ||
Zhejiang Wansheng | 10,31 | 10,48 | 10,31 | -0,02 | -0,19% | 621,00K | 03:54:12 | ||
Zhejiang Wazam New Materials | 25,20 | 27,26 | 24,93 | -1,83 | -6,77% | 3,98M | 03:54:14 | ||
Zhejiang Weiming Environment | 21,80 | 21,84 | 21,60 | +0,10 | +0,46% | 894,43K | 03:54:15 | ||
Zhejiang Whwh | 5,55 | 5,64 | 5,54 | -0,02 | -0,36% | 1,35M | 03:54:10 | ||
Zhejiang XCC | 16,95 | 17,33 | 16,88 | -0,26 | -1,51% | 2,47M | 03:54:09 | ||
Zhejiang Xiantong | 16,82 | 17,25 | 16,81 | -0,43 | -2,49% | 1,20M | 03:54:14 | ||
Zhejiang XinAn Chemical | 9,20 | 9,33 | 9,20 | -0,06 | -0,65% | 2,81M | 03:55:24 | ||
Zhejiang Xinao Textiles | 7,67 | 7,78 | 7,66 | -0,04 | -0,52% | 322,34K | 03:54:14 | ||
Zhejiang Xinhua Chemical Co | 28,21 | 28,84 | 28,20 | -0,31 | -1,09% | 416,40K | 04:00:56 | ||
Zhejiang Xinneng Photovoltaic | 9,21 | 9,35 | 9,20 | -0,09 | -0,97% | 1,29M | 03:54:12 | ||
Zhejiang Yankon | 3,24 | 3,27 | 3,23 | 0,00 | 0,00% | 1,34M | 03:55:20 | ||
Zhejiang Yongjin Metal Technology Co | 18,99 | 19,20 | 18,95 | -0,11 | -0,58% | 1,17M | 04:01:03 | ||
Zhejiang Yuancheng Landscape | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 139,20K | 03:50:10 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16,80 | 16,98 | 16,72 | -0,12 | -0,71% | 475,20K | 04:00:53 | ||
Zhejiang Zheneng Electric | 6,19 | 6,25 | 6,14 | +0,03 | +0,49% | 26,59M | 03:55:27 | ||
Zhejiang Zomax | 13,99 | 14,36 | 13,97 | -0,19 | -1,34% | 1,33M | 03:54:16 | ||
Zhende Medical | 22,80 | 22,98 | 22,61 | -0,12 | -0,52% | 319,00K | 03:54:15 | ||
Zhengping Road & Bridge | 3,35 | 3,43 | 3,33 | 0,00 | 0,00% | 2,46M | 03:54:16 | ||
Zhengzhou Coal & Electric | 3,680 | 3,730 | 3,680 | -0,020 | -0,54% | 4,97M | 03:55:27 | ||
Zhengzhou Mining Machinery | 17,55 | 17,81 | 17,46 | 0,00 | 0,00% | 2,65M | 03:54:15 | ||
Zhengzhou Yutong Bus | 26,98 | 27,46 | 26,95 | -0,08 | -0,30% | 4,99M | 03:54:15 | ||
Zhenhai Petrochemical | 7,08 | 7,23 | 7,07 | -0,05 | -0,70% | 640,20K | 03:54:13 | ||
Zheshang Securities | 11,29 | 11,51 | 11,23 | -0,16 | -1,40% | 25,17M | 03:54:14 | ||
Zhewen Interactive | 4,98 | 5,15 | 4,97 | -0,09 | -1,78% | 13,23M | 03:55:27 | ||
Zhewen Pictures | 3,44 | 3,50 | 3,44 | -0,04 | -1,15% | 3,00M | 03:54:16 | ||
Zhongjin Gold | 13,79 | 14,03 | 13,74 | +0,14 | +1,03% | 20,46M | 03:55:26 | ||
Zhonglu A | 21,15 | 22,10 | 21,08 | -0,98 | -4,43% | 8,21M | 03:55:27 | ||
Zhonglu B | 0,520 | 0,548 | 0,520 | -0,028 | -5,11% | 298,60K | 03:54:04 | ||
ZhongMan Petroleum A | 25,63 | 25,95 | 25,55 | +0,08 | +0,31% | 3,13M | 03:54:15 | ||
Zhongmin Energy | 4,69 | 4,72 | 4,62 | +0,07 | +1,52% | 5,06M | 03:55:28 | ||
Zhongnongfa Seed | 6,96 | 7,08 | 6,96 | +0,01 | +0,14% | 8,22M | 03:55:25 | ||
Zhongtai Securities Co | 6,53 | 6,58 | 6,53 | -0,04 | -0,61% | 6,22M | 04:01:03 | ||
ZhongTongGuoMai Communication | 4,48 | 4,48 | 4,06 | +0,21 | +4,92% | 1,22M | 03:51:53 | ||
Zhuzhou Kibing | 7,83 | 7,91 | 7,82 | -0,04 | -0,51% | 4,89M | 03:54:16 | ||
ZhuZhou QianJin Pharm | 11,72 | 11,78 | 11,63 | +0,06 | +0,52% | 1,68M | 03:55:28 | ||
Zhuzhou Smelter | 10,90 | 11,64 | 10,89 | +0,25 | +2,35% | 16,93M | 03:55:26 | ||
Zhuzhou Times Tech | 11,95 | 12,05 | 11,90 | +0,02 | +0,17% | 1,44M | 03:55:28 | ||
Zijin Mining A | 18,03 | 18,24 | 17,82 | +0,32 | +1,81% | 68,05M | 03:54:15 | ||
Zoy Home | 14,13 | 14,44 | 14,06 | -0,11 | -0,77% | 279,20K | 03:54:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning