Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 40% rabatt
/Gratis registrering
 0
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Stäng

Shanghai Composite (SSEC)

Skapa bevakning
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Skapa Hantera mina bevakningar 
Tillbaka
Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
3.142,34 -11,98    -0,38%
04:44:45 - Data i Realtid. Valuta i CNY ( Friskrivning )
Typ:  Index
Marknad:  Kina
# Komponentindex:  1474
  • Volym: 186.463
  • Öppning: 3.158,59
  • Dagens intervall: 3.137,15 - 3.163,14
Shanghai 3.142,34 -11,98 -0,38%

Shanghai Composite Kompositindex

 
Denna sida innehåller streamade kurser i realtid till Shanghai Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 JCET26,5326,9626,51-0,14-0,53%7,66M03:58:44 
 JCHX Mining Management53,9054,1653,22+1,11+2,10%1,76M03:57:19 
 JDM JingDa Machine Ningbo8,268,458,26-0,11-1,31%2,99M03:57:20 
 Jiajiayue10,6710,8010,66-0,06-0,56%756,90K03:57:13 
 Jiang Su Wujin Stainless Steel Pipe8,698,828,68-0,13-1,47%611,62K03:57:18 
 Jiangshan Oupai Door22,7323,3222,69-0,41-1,77%552,20K03:57:15 
 Jiangsu Changshu Rural Bank8,158,228,12-0,02-0,25%5,92M03:57:19 
 Jiangsu Chunlan Refrigerating4,184,214,16-0,01-0,24%2,50M03:58:35 
 Jiangsu Dingsheng11,6612,1811,60-0,17-1,44%13,19M03:57:18 
 Jiangsu Dongzhu Landscape4,634,764,61-0,07-1,49%2,00M03:57:16 
 Jiangsu Etern4,554,664,54-0,02-0,44%8,39M03:58:45 
 Jiangsu Expressway11,5711,7111,56-0,11-0,94%2,29M03:58:43 
 Jiangsu Fengshan Group Co10,9711,3510,90-0,26-2,32%3,68M04:05:24 
 Jiangsu Financial A5,215,285,20-0,05-0,95%7,23M03:57:18 
 Jiangsu General Science Tech6,526,696,51-0,18-2,69%11,29M03:57:18 
 Jiangsu Guomao Reducer Co14,7515,5014,68-0,52-3,41%2,19M04:05:26 
 Jiangsu Hengli Hydraulic53,8554,5853,78-0,17-0,32%1,43M03:58:41 
 Jiangsu Hengrui46,3447,0546,31-0,56-1,19%3,97M03:58:42 
 Jiangsu Hengshun8,328,418,31-0,03-0,36%1,32M03:58:43 
 Jiangsu High Hope2,292,322,28-0,02-0,87%2,69M03:58:41 
 Jiangsu Hongdou2,672,722,66-0,05-1,84%4,47M03:58:45 
 Jiangsu Information Network3,053,093,040,000,00%6,98M03:57:18 
 Jiangsu Jiangnan Fiber1,6601,6901,660-0,020-1,19%2,07M03:58:46 
 Jiangsu Jiangnan Water5,345,385,32-0,01-0,19%2,29M03:58:31 
 Jiangsu Jingshen Salt & Chemical10,0210,109,98-0,06-0,60%3,25M03:57:14 
 Jiangsu Kanion Pharm20,0020,3320,00-0,32-1,58%1,92M03:58:44 
 Jiangsu King's Luck Brewery57,9758,7757,22+0,77+1,35%1,71M03:57:18 
 Jiangsu Lettall Electronic24,0724,8624,03-0,71-2,87%2,02M03:57:14 
 Jiangsu Lianhuan Pharm9,799,899,740,000,00%2,00M03:58:41 
 Jiangsu Lianyungang Port3,994,043,99-0,02-0,50%2,79M03:58:45 
 Jiangsu Liba Enterprise13,3513,5213,26+0,03+0,23%1,96M03:57:20 
 Jiangsu Lidao New Material9,659,949,62-0,19-1,93%1,08M03:57:19 
 Jiangsu Linyang Energy6,716,766,71-0,02-0,30%3,14M03:58:45 
 JIANGSU LOPAL TECH10,1010,3610,07-0,17-1,66%2,54M03:57:19 
 Jiangsu Luokai Mechanical12,9413,4612,94-0,26-1,97%889,60K03:57:18 
 Jiangsu Maysta Chemical12,2312,3312,01+0,16+1,33%963,00K03:57:17 
 Jiangsu Nanfang Medical3,753,793,75-0,05-1,32%102,09K03:56:38 
 Jiangsu New Energy11,9412,0711,75+0,20+1,70%3,12M03:57:17 
 Jiangsu Pacific Quartz72,7574,1072,51-1,10-1,49%2,46M03:57:16 
 Jiangsu Phoenix Property3,023,103,02-0,02-0,66%2,82M03:58:44 
 Jiangsu Phoenix Publishing10,4310,6210,43-0,12-1,14%2,74M03:57:19 
 Jiangsu Provincial Agri10,6810,8410,68-0,07-0,65%3,14M03:57:18 
 Jiangsu Riying Electronics19,2519,8219,14-0,76-3,80%3,02M03:57:19 
 Jiangsu Rutong Petro-Machinery11,8612,0811,85-0,12-1,00%478,30K03:57:13 
 Jiangsu Safety Wire Rope7,377,697,37-0,10-1,34%1,50M03:57:14 
 Jiangsu Sainty4,604,734,60-0,08-1,71%1,46M03:58:43 
 Jiangsu Sanfangxiang1,9902,0201,980-0,020-1,00%1,96M03:58:45 
 Jiangsu Seagull Cooling14,8415,0714,81-0,33-2,18%1,17M03:57:16 
 Jiangsu Shemar Electric Co21,6821,8820,73+0,68+3,24%4,30M04:05:28 
 Jiangsu SINOJIT Wind Energy3,2503,2903,210+0,020+0,62%4,82M03:58:44 
 Jiangsu SOPO Chemical7,527,787,51+0,08+1,08%6,32M03:58:30 
 Jiangsu Sunshine1,1801,1801,180-0,060-4,84%999,10K03:58:34 
 Jiangsu Tianmu Lake18,2618,3518,16+0,10+0,55%890,90K03:57:15 
 Jiangsu Wanlin Logistics3,243,253,230,000,00%103,42K03:56:19 
 Jiangsu Wujiang Rural Bank4,854,884,84-0,01-0,21%5,18M03:57:18 
 Jiangsu Wuzhong10,9711,3510,91-0,40-3,52%12,28M03:58:42 
 Jiangsu Xinquan Automotive43,3043,7942,86-0,39-0,89%775,80K03:57:18 
 Jiangsu Xinri E-Vehicle12,1612,5812,06-0,08-0,65%11,43M03:57:18 
 Jiangsu Yangnong Chemical64,5365,5564,38-0,57-0,88%933,53K03:58:45 
 Jiangsu Yueda Invest4,564,644,55-0,07-1,51%3,91M03:58:42 
 Jiangsu Zhenjiang New Energy A30,7731,2230,75-0,61-1,94%923,17K03:57:19 
 Jiangsu Zhongtian Tech14,2714,4214,13+0,09+0,64%18,83M03:58:41 
 Jiangsu Zijin Rural2,662,682,660,000,00%14,52M03:57:18 
 Jiangsu Zongyi3,103,223,10-0,10-3,13%4,58M03:58:42 
 Jiangxi Changyun4,504,684,50-0,03-0,66%1,65M03:58:37 
 Jiangxi Copper A26,1926,4626,08+0,23+0,89%9,62M03:58:32 
 Jiangxi Ganyue Expressway4,864,884,84+0,01+0,21%3,21M03:58:41 
 Jiangxi Guotai Industrial Explosive11,9512,3611,91-0,05-0,42%5,90M03:57:19 
 Jiangxi Hongcheng Water10,5610,6410,51-0,02-0,19%1,22M03:58:32 
 Jiangxi Hongdu Aviation19,8020,2019,80-0,49-2,42%4,83M03:58:43 
 Jiangxi Lianchuang30,7431,1930,66-0,29-0,94%1,53M03:58:45 
 Jiangyin Hengrun Heavy17,5218,1617,49-0,47-2,61%3,11M03:57:18 
 Jiangyin Jianghua Micro12,5912,8712,57-0,24-1,87%1,35M03:57:19 
 Jiangzhong Pharm27,2327,3927,12-0,03-0,11%1,14M03:58:42 
 Jianmin Pharm58,0959,2858,03-0,86-1,46%354,31K03:58:45 
 Jiayou International26,2726,8326,25-0,22-0,83%653,00K03:57:18 
 Jihua Group2,792,822,79-0,02-0,71%6,10M03:57:18 
 Jilin Expressway2,6202,6502,620-0,010-0,38%7,76M03:57:19 
 Jilin Forest8,458,608,42-0,03-0,35%1,96M03:58:43 
 JiLin Sino-Microelectronics4,804,804,80-0,25-4,95%553,30K03:58:41 
 Jilin Yatai1,371,381,360,000,00%3,67M03:58:30 
 Jinan High tech Development3,173,293,15-0,08-2,46%14,83M03:58:43 
 Jinduicheng Molybdenum11,7212,0511,62-0,11-0,93%8,50M03:57:17 
 Jingjin Environmental Protection Co23,6124,0523,60-0,26-1,09%1,32M04:05:19 
 Jinhong Fashion9,9610,229,92-0,29-2,83%4,39M03:57:19 
 Jinhua Chunguang Tech14,7715,5614,77-0,84-5,38%3,91M03:57:18 
 Jinhui Liquor22,1422,5122,09-0,14-0,63%774,50K03:57:18 
 JinJian Cereals6,816,886,79+0,01+0,15%6,14M03:58:45 
 Jinko Power2,993,032,98-0,03-0,99%9,77M04:05:38 
 Jinling Hotel6,987,056,96+0,02+0,29%2,28M03:58:22 
 Jinneng Holding Shanxi Coal Industry17,5917,6617,30+0,18+1,03%5,64M03:58:45 
 Jinneng Science7,157,237,12-0,03-0,42%1,70M03:57:18 
 Jinxi Axle3,643,683,63-0,03-0,82%1,91M03:58:31 
 Jinyao Pharmaceutical4,204,284,17-0,01-0,24%5,24M03:58:43 
 Jinyu Bio-Tech9,8010,009,53+0,17+1,77%16,65M03:58:43 
 Jinzhou Jixiang Molybdenum7,848,137,82-0,22-2,73%6,33M03:57:13 
 Jinzhou Port A2,592,622,59-0,01-0,39%9,23M03:58:40 
 Jinzhou Port B0,1800,1800,180-0,001-0,55%12,00K03:56:01 
 JiShi Media1,3101,3501,300-0,030-2,24%20,75M03:57:11 
 Joeone10,3010,4410,28-0,08-0,77%332,90K03:57:20 
 Joincare Pharm12,9713,0612,93-0,06-0,46%2,97M03:58:45 
 Joinn Laboratories China17,6818,1517,68-0,49-2,70%5,84M03:57:21 
 Jointown Pharm8,218,348,21-0,14-1,68%4,54M03:58:42 
 Jonjee Hi-tech29,0229,8829,01-0,56-1,89%2,19M03:58:42 
 Juewei Food20,7121,1220,70-0,24-1,15%2,69M03:57:17 
 JUNEYAO Airlines12,3312,5812,32-0,19-1,52%3,14M03:57:18 
 Junhe Pumps6,396,536,38-0,03-0,47%1,84M03:57:13 
 Junzheng Energy & Chemical4,374,394,35+0,01+0,23%6,30M03:58:44 
 Kailuan Energy Chemical8,348,488,28-0,02-0,24%2,14M03:58:43 
 Kama0,1390,1430,139-0,004-2,80%172,60K03:55:39 
 Kangxin New Materials1,891,921,88-0,01-0,53%751,30K03:58:41 
 Keboda Technology Co76,0476,6175,07+0,34+0,45%302,60K04:05:34 
 Keda Clean Energy10,1110,2510,11-0,10-0,98%2,29M03:58:31 
 Keeson Technology12,6513,0312,63-0,08-0,63%2,71M04:05:23 
 Kehua A16,4716,6716,39-0,06-0,36%1,17M03:57:15 
 Keli Sensing Technology Ningbo Co28,3728,7828,25-0,35-1,22%1,77M04:05:24 
 Kingclean Electric28,3028,3327,66+0,30+1,07%655,20K03:57:18 
 Kingfa Sci&Tech7,707,797,70-0,03-0,39%3,04M03:58:45 
 KPC Pharm23,0023,2022,70-0,02-0,09%2,00M03:58:30 
 KraussMaffei6,146,286,14-0,09-1,45%1,77M03:57:18 
 KTK GROUP8,168,298,15-0,05-0,61%499,90K03:57:11 
 Kuaijishan Shaoxing Wine11,9212,1811,41+0,50+4,38%5,44M03:57:19 
 Kunshan Kersen Science6,196,386,18-0,17-2,67%5,56M03:57:19 
 Kunwu Jiuding Investment15,1315,4615,11-0,17-1,11%1,14M03:58:42 
 Kweichow Moutai1.751,801.767,881.751,01-4,20-0,24%563,91K03:58:32 
 L&K Engineering Suzhou26,0027,6725,90-1,83-6,58%3,15M03:57:17 
 Lafang China13,0313,2913,03-0,25-1,88%651,30K03:57:19 
 Lanpec Tech6,186,306,16-0,05-0,80%2,12M03:57:19 
 Lantai Industrial8,168,258,15-0,03-0,37%2,98M03:58:43 
 Lanzhou Greatwall4,364,454,36-0,08-1,80%1,59M03:58:45 
 Lanzhou LS Heavy Equipment5,365,515,35-0,05-0,92%3,39M03:57:16 
 Lanzhou Minbai Shareholding4,284,354,27-0,03-0,70%1,59M03:58:55 
 Lao Feng Xiang A77,1879,8077,11-0,67-0,86%735,89K03:58:42 
 Lao Feng Xiang B3,973,983,96+0,04+0,92%86,51K03:56:01 
 LBX Pharmacy Chain JSC35,5935,9935,52-0,21-0,59%1,00M03:57:16 
 Leshan Electric7,047,046,36+0,64+10,00%32,53M03:58:46 
 Leshan Giantstar Farming Husbandry36,3336,7936,00-0,11-0,30%1,80M03:57:15 
 Liaoning Cheng Da10,3410,5110,34-0,11-1,05%1,67M03:58:42 
 Liaoning Fu-An Heavy Industry12,5512,8712,55-0,10-0,79%357,50K03:57:14 
 Liaoning Hongyang Energy3,383,403,36+0,01+0,30%2,88M03:57:15 
 Liaoning Port1,4501,4701,450-0,020-1,36%20,84M03:57:17 
 Liaoning SG Auto3,533,573,46+0,07+2,02%3,07M03:58:38 
 Liaoning Shenhua Holdings1,4301,4601,430-0,030-2,06%3,87M03:58:44 
 Liaoning Wellhope Agri-Tech7,627,687,58+0,02+0,26%1,42M03:57:18 
 Lifan Industry3,263,343,26-0,04-1,21%4,25M03:57:18 
 Lily Group12,8412,9012,03+1,11+9,46%50,72M03:57:17 
 Linewell Software8,518,818,50-0,18-2,07%3,13M03:57:20 
 Lingyuan Iron & Steel1,7001,7201,6900,0000,00%2,06M03:58:20 
 Lingyun Ind11,3411,5211,31-0,20-1,73%7,50M03:58:45 
 Linhai Co Ltd8,128,238,10-0,06-0,73%394,40K03:58:40 
 Lionco Pharm4,975,024,88+0,03+0,61%1,61M03:57:17 
 Liuzhou Iron & Steel2,952,972,940,000,00%1,44M03:58:00 
 Liuzhou Liangmianzhen4,704,774,69-0,03-0,63%1,57M03:58:46 
 Loncin Motor7,617,717,47+0,16+2,15%21,40M03:57:20 
 Long Yuan Construction2,662,722,64-0,04-1,48%4,11M03:58:44 
 Longjian Road & Bridge4,024,064,00-0,01-0,25%4,27M03:58:42 
 Lonyer Fuels7,307,307,30-0,38-4,95%41,90K03:54:58 
 Lotus Health4,3104,3904,300-0,060-1,37%12,07M03:58:45 
 Lucky Film6,096,286,08-0,07-1,14%1,54M03:58:52 
 Luenmei Quantum6,376,456,33-0,02-0,31%3,48M03:58:54 
 Lushang Property8,949,008,77+0,15+1,71%8,64M03:58:44 
 Luxin Venture11,5411,6811,54-0,03-0,26%1,58M03:58:45 
 Luyin Investment5,385,445,37+0,01+0,19%1,19M03:58:42 
 Maanshan Iron & Steel2,3602,3902,360-0,010-0,42%4,47M03:58:32 
 Maoye Commercial2,973,032,96-0,03-1,00%2,27M03:58:21 
 Markor International2,322,382,32-0,02-0,86%1,52M03:58:37 
 Mayinglong Pharm29,1929,5029,15-0,16-0,55%1,00M03:58:53 
 MeiHua Holdings11,6711,7111,41+0,11+0,95%12,93M03:58:53 
 MengDian HuaNeng Power4,5504,5804,510+0,030+0,66%28,83M03:58:43 
 Metallurgical Corporation of China3,3003,3203,2900,0000,00%36,54M03:57:19 
 Metro Investment Dev4,364,454,33+0,04+0,93%9,45M03:58:45 
 Micro Tech Nanjing74,6875,5574,47-0,40-0,53%191,91K03:57:25 
 MicroPort Endovascular MedTech189,72193,87189,55-3,15-1,63%399,17K03:57:14 
 Milkyway Chemical64,0365,7064,00-0,82-1,26%796,80K03:57:18 
 Minfeng Special Paper5,335,415,32-0,03-0,56%1,55M03:58:43 
 Ming Yang Smart10,5710,6110,36+0,07+0,67%15,09M03:57:20 
 Minmetals Capital4,574,634,57-0,02-0,44%6,29M03:58:46 
 Minmetals Dev8,118,318,11-0,10-1,22%2,23M03:58:43 
 Mobigarden Outdoor34,2234,7934,22-0,49-1,41%283,20K03:57:04 
 Montage Technology50,6951,0050,25-0,37-0,73%3,80M03:57:16 
 Mubang High tech19,2219,3418,58-0,11-0,57%3,73M03:57:17 
 Mudanjiang Hengfeng6,987,076,98-0,05-0,71%862,80K03:58:46 
 Nacity Property10,4710,8910,24+0,39+3,87%16,02M03:57:15 
 Nancal Energy-Saving Tech34,5636,7033,85-2,04-5,57%3,35M03:57:18 
 Nanhua Futures Co10,7310,8510,69-0,08-0,74%830,30K04:05:38 
 Nanjing Canatal Data Centre6,927,116,91-0,32-4,42%7,30M03:57:20 
 Nanjing Chemical Fibre4,314,404,28+0,04+0,94%2,69M03:58:55 
 Nanjing Chervon Auto Precision Technology Co9,9010,259,90-0,24-2,37%1,28M04:05:37 
 Nanjing Chixia Dev2,272,332,25+0,02+0,89%5,29M03:58:53 
 Nanjing Gaoke6,306,386,300,000,00%4,86M03:58:45 
 Nanjing Huamai10,1810,5510,14-0,22-2,12%1,86M03:57:25 
 Nanjing Inform Storage10,8310,9610,76-0,04-0,37%1,43M03:57:19 
 Nanjing Iron & Steel5,125,145,03+0,10+1,99%15,62M03:58:52 
 Nanjing Kangni Mechanical & Electrical6,086,186,08-0,07-1,14%2,67M03:57:18 
 Nanjing King-friend Bio13,7413,9213,73-0,10-0,72%1,03M03:57:17 
 Nanjing OLO Home7,077,207,05-0,07-0,98%1,09M03:57:17 
 Nanjing Panda Electro9,8110,179,78-0,28-2,78%14,17M03:57:17 
 NanJing Pharm4,924,954,91-0,01-0,20%2,06M03:58:51 
 Nanjing Securities8,218,288,19-0,01-0,12%3,78M03:57:17 
 Nanjing Tanker3,923,953,87-0,01-0,25%53,00M04:05:22 
 Nanjing Textiles8,108,328,09-0,15-1,82%3,51M03:58:52 
 Nanjing Well Pharma25,7025,8925,42-0,01-0,04%38,50K03:57:12 
 Nanjing Xinjiekou7,337,707,15+0,25+3,53%55,40M03:57:19 
 Nanning Department Store3,933,993,92-0,03-0,76%2,67M03:58:52 
 Nantong Acetic Acid Chemical13,5113,9913,31-0,07-0,52%3,33M03:57:16 
 Nantong Haixing Electronics Co12,6312,8512,58-0,16-1,25%485,40K04:05:33 
 Nantong Jiangshan17,3717,4617,20+0,03+0,17%2,04M03:58:43 
 Nantong Square Cold Chain Equipment10,5810,7610,57-0,11-1,03%541,58K03:57:14 
 NARI Tech23,0623,3422,98-0,21-0,90%9,44M03:58:32 
 NBTM New Materials15,6015,8315,51+0,12+0,78%3,35M03:58:40 
 Neusoft8,198,378,19-0,13-1,56%2,56M03:58:43 
 New China Life Insurance32,5632,7732,08+0,63+1,97%6,14M03:58:43 
 New East New Materials15,9216,5815,88-0,62-3,75%5,32M03:57:25 
 New Guomai Digital Culture12,1312,4912,12-0,23-1,86%2,45M03:58:44 
 Neway Valve Suzhou19,4119,6619,38-0,17-0,87%882,00K03:57:25 
 Ningbo Bird3,433,533,43-0,11-3,11%11,72M03:58:53 
 Ningbo Boway Alloy Material17,9918,3017,92-0,19-1,05%4,48M03:58:42 
 Ningbo Construction4,114,154,11-0,01-0,24%3,71M03:57:14 
 Ningbo Fubang8,749,008,73-0,17-1,91%660,20K03:58:33 
 Ningbo Fuda4,314,394,31-0,06-1,37%1,88M03:58:42 
 Ningbo Gaofa Auto Control13,9614,1813,96-0,14-0,99%855,00K03:57:08 
 Ningbo Haitian28,7329,4028,68-0,49-1,68%860,40K03:57:19 
 Ningbo Heli Mould A13,9114,4013,90-0,38-2,66%582,90K03:57:19 
 Ningbo Jifeng Auto Parts13,3413,5313,32-0,21-1,55%1,01M03:57:20 
 Ningbo Jintian Copper Group Co6,656,766,62-0,01-0,15%2,90M04:05:16 
 Ningbo Joyson Electronic17,2717,5717,27-0,27-1,54%3,92M03:58:44 
 Ningbo Lehui Engineering A26,6927,2126,65-0,36-1,33%472,90K03:57:23 
 Ningbo Marine3,203,253,19-0,03-0,93%6,27M03:58:44 
 Ningbo Menovo Pharma14,7314,8914,570,000,00%2,02M03:57:16 
 Ningbo Orient Wires and Cables45,6945,8645,30+0,09+0,20%937,70K03:57:16 
 Ningbo Peacebird Fashion15,5715,9715,55-0,20-1,27%546,80K03:57:18 
 Ningbo Ronbay New Energy Tech31,5432,6931,51-0,76-2,35%4,01M03:57:29 
 Ningbo Sanxing Medical Electric35,2735,9234,62+0,33+0,94%3,58M03:57:17 
 Ningbo Shanshan11,8212,0711,81-0,16-1,34%3,12M03:58:42 
 Ningbo Shenglong Automotive26,8627,6826,78-0,74-2,68%1,52M03:57:27 
 Ningbo Techmation8,198,358,16-0,02-0,24%1,95M03:57:18 
 Ningbo Thermal Power4,154,204,10+0,03+0,73%6,19M03:58:37 
 Ningbo Tianlong Electronics19,9220,6819,81-0,77-3,72%2,62M03:57:20 
 Ningbo Tuopu59,7561,3159,68-1,61-2,62%3,01M03:57:19 
 Ningbo United Group6,066,136,06-0,06-0,98%448,60K03:58:44 
 Ningbo Water Meter11,2111,4011,19-0,16-1,41%321,40K03:56:55 
 Ningbo Xusheng Auto14,0414,4414,01-0,34-2,36%4,23M03:57:17 
 Ningbo Yongxin Optics Co75,0678,0075,00-2,70-3,47%492,50K04:05:26 
 Ningbo Yunsheng6,266,446,26-0,11-1,73%2,71M03:58:53 
 Ningbo Zhongbai7,137,307,11-0,10-1,38%1,78M03:58:40 
 Ningbo Zhoushan Port3,663,703,66-0,02-0,54%3,53M03:58:44 
 Ningxia Baofeng Energy Group Co17,1517,3417,11-0,02-0,12%2,79M04:05:39 
 Ningxia Building14,6114,9414,61-0,33-2,21%1,85M03:58:52 
 Ningxia Jiaze Renewables3,523,563,52-0,01-0,28%7,52M03:57:27 
 Ningxia Xinri Hengli1,491,551,49-0,08-5,10%46,32M03:58:45 
 Noblelift Intelligent Equipment21,6522,0421,65-0,41-1,86%1,35M03:57:18 
 North China Pharm5,295,345,29-0,02-0,38%2,06M03:58:53 
 North Electro-Optic9,9010,109,90-0,11-1,10%1,43M03:58:52 
 North Hauler Joint18,6619,1818,600,000,00%1,80M03:58:42 
 North Navigation8,568,768,56-0,12-1,38%6,63M03:58:45 
 Northern United Publishing5,926,065,91-0,08-1,33%1,69M03:57:17 
 Nuode Investment4,384,494,37-0,09-2,01%6,26M03:58:55 
 Offshore Oil Engineering6,296,436,29-0,09-1,41%8,28M03:58:49 
 Olympic Circuit Tech18,2618,5618,20-0,26-1,40%4,16M03:57:20 
 Oppein Home67,0067,8866,66+0,05+0,08%745,10K03:57:19 
 Opple Lighting19,6019,7919,21+0,13+0,67%480,40K03:57:24 
 Orient Group1,651,651,49+0,15+10,00%69,10M03:58:44 
 Orient International6,186,246,16-0,01-0,16%1,32M03:58:45 
 Orient Securities8,398,418,37+0,02+0,24%7,55M03:57:30 
 Pacific Securities3,423,463,41-0,02-0,58%82,02M03:58:44 
 Pci-Suntek Tech4,334,444,32-0,08-1,81%7,10M03:58:43 
 Pengxin Mining3,603,743,56-0,03-0,83%53,81M03:57:16 
 People's Insurance5,375,395,30+0,07+1,32%31,76M03:57:16 
 People.Cn23,9324,5623,90-0,29-1,20%5,28M03:57:19 
 Perfect Group A24,5125,1824,50-0,77-3,05%348,40K03:57:18 
 PetroChina A10,1410,1710,08+0,07+0,70%44,13M03:57:18 
 Phenix Optical17,5817,9717,58-0,33-1,84%726,90K03:57:12 
 Ping An Insurance42,7943,0542,55+0,45+1,06%18,71M03:57:07 
 Pingdingshan Tianan Coal13,6613,7913,60-0,09-0,66%6,76M03:57:26 
 PNC Process Systems25,6225,9925,54-0,39-1,50%1,97M03:57:18 
 Poly Real Estate Group9,289,429,24+0,07+0,76%50,41M03:58:53 
 Postal Savings Bank of China4,934,954,84+0,07+1,44%57,14M03:57:17 
 Power Construction Corp of China5,175,195,150,000,00%19,65M03:57:17 
 Proya Cosmetics A116,56117,50115,66+0,96+0,83%548,18K03:57:16 
 Pudong Development Bank7,877,887,80+0,07+0,90%11,08M03:58:44 
 Pulike Biological19,5120,0818,96+0,31+1,62%3,51M03:57:19 
 Qian Jiang Water13,4413,5213,340,000,00%800,50K03:58:50 
 Qianhe Condiment and Food16,8517,2216,85-0,21-1,23%2,20M03:57:26 
 Qibu1,751,761,720,000,00%1,40M03:55:59 
 Qijing Machinery12,7212,9812,69+0,03+0,24%1,20M03:57:28 
 Qingdao Citymedia7,617,757,60-0,07-0,91%2,14M03:58:52 
 Qingdao Copton Tech9,9710,209,95-0,10-0,99%1,55M03:57:26 
 Qingdao Haier31,3031,5631,10-0,14-0,45%10,81M03:58:46 
 Qingdao Hiron14,8615,0414,81-0,15-1,00%1,08M03:57:30 
 Qingdao Huijintong Power7,877,977,85-0,04-0,51%757,80K03:57:17 
 Qingdao Liqun Department5,155,195,14-0,04-0,77%259,30K03:56:37 
 Qingdao Port8,298,388,25-0,05-0,60%2,75M03:57:20 
 Qingdao Richen Food Co23,0523,4623,00-0,05-0,22%235,80K04:05:24 
 Qingdao Topscomm5,525,625,51-0,09-1,60%2,79M03:57:17 
 Qingdao Victall Railway Co5,996,125,98-0,04-0,66%6,01M04:05:20 
 Qingdao Vland Biotech22,3522,3521,00+2,03+9,99%28,08M03:57:15 
 Qinghai Jinrui Mineral Dev7,787,977,76-0,12-1,52%1,28M03:58:45 
 Qinghai Spring Med3,523,523,52-0,18-4,87%692,20K03:57:15 
 Qinhuangdao Port3,353,403,34-0,01-0,30%5,43M03:57:18 
 Quectel40,3141,6340,310,000,00%030/04 
 QuMei Home Furnishings3,473,573,46-0,06-1,70%1,75M03:57:15 
 Railway Signal Communication5,815,875,750,000,00%6,79M03:57:16 
 Raisecom Tech6,947,096,92-0,07-1,00%1,47M03:57:28 
 Raytron Technology31,7232,5031,65-0,34-1,06%2,22M03:57:16 
 Red Avenue New Materials28,7329,4428,70-0,53-1,81%1,46M03:57:19 
 Red Star Macalline A3,233,283,22-0,02-0,62%2,14M03:57:17 
 Ribo Fashion9,489,829,46-0,23-2,37%719,60K03:57:19 
 Rightway Holdings0,9300,9800,920-0,040-4,12%17,17M03:58:39 
 Rising Nonferrous29,8530,8529,85-0,55-1,81%1,89M03:58:42 
 Riyue Heavy Industry12,1912,4812,14-0,26-2,09%5,45M03:57:27 
 Rizhao Port2,8802,9102,880-0,020-0,69%9,98M03:58:42 
 RoadMainT27,3627,9827,26-0,50-1,80%1,30M03:57:15 
 Routon Electronic3,283,413,27-0,08-2,38%5,24M03:58:46 
 SAIC Motor Corp14,5114,5914,46-0,06-0,41%4,92M03:58:44 
 Sailun Jinyu16,8117,0816,81-0,24-1,41%8,85M03:58:44 
 Sanan Optoelectronics12,4712,6812,47-0,14-1,11%5,44M03:58:44 
 Sanjiang Shopping Club9,159,249,13-0,02-0,22%1,05M03:58:44 
 Sanxiang Advanced Materials18,8719,0018,43-0,18-0,95%18,57M03:57:15 
 Sany Heavy Industry17,3117,5217,29-0,15-0,86%17,17M03:58:42 
 Saurer Intelligent A1,941,991,92-0,04-2,02%7,00M03:58:41 
 SDIC Essence Holdings6,386,436,38-0,01-0,16%4,94M03:58:47 
 SDIC Power15,5515,6615,51-0,05-0,32%7,52M03:58:51 
 SDIC Zhonglu Fruit Juice10,0710,1710,03-0,04-0,40%465,53K03:58:19 
 Seazen Holdings10,1210,3210,07+0,02+0,20%11,39M03:57:20 
 SEC Electric Machinery10,0010,249,96-0,21-2,06%4,49M03:57:19 
 Senci Electric Machinery Co15,1015,4615,06-0,22-1,44%648,20K04:05:37 
 Seres83,2485,0082,95-1,94-2,28%13,99M03:57:17 
 Sh Belling12,6512,8612,62-0,12-0,94%2,75M03:58:57 
 Shaanxi Aerospace8,348,458,31-0,05-0,60%1,15M03:58:40 
 Shaanxi Baoguang9,009,088,98-0,02-0,22%1,08M03:58:42 
 Shaanxi Coal Industry25,1525,3524,87+0,24+0,96%7,36M03:58:43 
 Shaanxi Construction Machinery3,183,253,15-0,11-3,34%17,22M03:58:55 
 Shaanxi Heimao Coking3,593,653,58-0,04-1,10%1,93M03:57:28 
 Shaanxi Kanghui Pharma19,2119,2116,70+1,75+10,02%9,73M03:57:17 
 Shaanxi TV Network3,783,903,78-0,07-1,82%2,40M03:58:48 
 Shaanxi Yanchang4,064,104,06+0,01+0,25%11,32M03:58:42 
 Shan XI Hua Yang New Energy10,0510,149,99+0,02+0,20%8,01M03:58:46 
 Shandong Binzhou Bohai Piston3,313,383,31-0,05-1,49%2,55M03:58:44 
 Shandong Bohui Paper5,966,045,95-0,05-0,83%2,54M03:58:53 
 Shandong Buchang17,0217,1417,01-0,12-0,70%989,40K03:57:17 
 Shandong Cynda Chemical4,864,974,82-0,11-2,21%8,47M03:57:20 
 Shandong Daye A8,598,808,58-0,13-1,49%1,20M03:57:09 
 Shandong Donghong Pipe A10,8410,9710,82-0,04-0,37%357,10K03:57:08 
 Shandong Gold Mining30,4330,9930,08+0,30+1,00%14,05M03:58:34 
 Shandong Gold Phoenix12,9913,2612,99-0,17-1,29%867,00K03:57:12 
 Shandong Hi-speed8,808,848,76+0,04+0,46%2,77M03:58:55 
 Shandong Hiking A4,895,034,87-0,20-3,93%5,04M03:58:51 
 Shandong Homey Aquatic Dev2,0402,0602,0300,0000,00%5,35M03:58:55 
 Shandong Hualu Hengsheng30,4330,7830,40-0,05-0,16%2,66M03:58:45 
 Shandong Huapeng Glass3,503,643,48-0,07-1,96%2,51M03:57:17 
 Shandong Huatai Paper3,713,763,71-0,02-0,54%1,87M03:58:49 
 Shandong Huifa9,8110,039,78+0,01+0,10%2,86M03:57:30 
 Shandong Iron and Steel1,2901,3101,290-0,010-0,77%9,27M03:58:51 
 Shandong Jinjing Science & Tech6,4606,5006,390-0,050-0,77%6,85M03:58:54 
 Shandong Linglong Tyre22,6722,9022,54-0,02-0,09%3,98M03:57:17 
 Shandong Lubei Chemical8,498,598,09+0,20+2,41%43,04M03:58:51 
 Shandong Lukang Pharm9,689,858,60+0,57+6,26%148,73M03:58:43 
 Shandong Nanshan3,6803,7403,670+0,010+0,27%32,20M03:58:44 
 Shandong Pharm28,7728,9828,65-0,18-0,62%1,42M03:58:54 
 Shandong Publishing A11,2411,4411,21-0,10-0,88%2,17M03:57:18 
 Shandong Swan Cotton16,2216,8616,20-0,45-2,70%1,45M03:57:15 
 Shandong Xinchao Energy1,7801,8401,670+0,020+1,14%361,28M03:58:34 
 Shandong Yulong Gold11,3211,6211,27+0,09+0,80%10,92M03:58:53 
 Shang Gong A7,167,506,92+0,08+1,13%52,58M03:58:53 
 Shang Gong B0,3320,3370,326-0,003-0,90%349,49K03:57:14 
 Shang Hai Ya Tong5,225,345,22-0,03-0,57%2,89M03:58:39 
 Shanghai ACE A13,8614,0813,85-0,13-0,93%1,20M03:57:12 
 Shanghai Aiyingshi A13,4713,6813,43-0,11-0,81%791,40K03:57:09 
 Shanghai AJ4,474,524,46-0,01-0,22%2,38M03:58:44 
 Shanghai AtHub18,1118,5318,08-0,31-1,68%1,42M03:57:25 
 Shanghai Bailian A8,929,058,91-0,06-0,67%1,08M03:58:43 
 Shanghai Bailian B0,4710,4770,471+0,001+0,21%2,30K03:47:37 
 Shanghai Baolong Auto42,9143,8642,88-0,72-1,65%1,51M03:57:20 
 Shanghai Baosight Software A39,5440,2739,53-0,49-1,22%1,50M03:58:54 
 Shanghai Baosight Software B2,0882,1232,088-0,008-0,38%133,84K03:57:18 
 Shanghai Baosteel Packaging5,445,505,43-0,03-0,55%932,20K03:57:17 
 Shanghai Beite Tech17,0217,3016,93-0,20-1,16%2,53M03:57:26 
 Shanghai Carthane19,7320,2419,68-0,51-2,52%2,27M03:57:11 
 Shanghai Chengdi Construction5,155,285,14-0,11-2,09%3,19M03:57:28 
 Shanghai Chinafortune14,0514,1714,02-0,04-0,28%4,47M03:58:54 
 Shanghai Chlor-Alkali Chemical B0,5370,5380,529+0,006+1,13%267,92K03:57:02 
 Shanghai Chuangli5,495,565,48-0,04-0,72%1,44M03:57:14 
 Shanghai Construction2,372,402,37-0,01-0,42%18,69M03:58:54 
 Shanghai Daimay Automotive12,9413,2412,91-0,23-1,75%1,60M03:57:28 
 Shanghai Datun Energy14,5214,6814,50-0,03-0,21%1,18M03:58:53 
 Shanghai DaZhong Public Utilities2,942,972,94-0,01-0,34%4,08M03:58:57 
 Shanghai Diesel Engine A4,384,494,37-0,07-1,57%1,99M03:58:44 
 Shanghai Diesel Engine B0,2050,2060,205-0,003-1,44%56,90K03:55:15 
 Shanghai Dragon8,969,198,95-0,13-1,43%5,43M03:58:54 
 Shanghai DZH6,496,626,48-0,06-0,92%4,05M03:57:18 
 Shanghai Electric4,374,394,36-0,01-0,23%4,18M03:57:30 
 Shanghai Electric Power9,359,409,26+0,10+1,08%15,33M03:58:42 
 Shanghai Emperor23,5124,1823,45-0,76-3,13%3,31M03:57:15 
 Shanghai Environment9,309,379,29-0,02-0,22%785,84K03:57:31 
 Shanghai Fengyuzhu Exhibition10,8311,0710,82-0,15-1,37%2,40M03:57:18 
 Shanghai Film27,4328,0627,33-0,66-2,35%2,39M03:57:17 
 Shanghai Flyco Electrical45,5446,1945,49-0,46-1,00%283,00K03:57:21 
 Shanghai Fosun Pharm24,2424,4724,20-0,10-0,41%2,52M03:58:33 
 Shanghai Fudan Forward S&T4,154,254,14-0,07-1,66%960,13K03:58:43 
 Shanghai Golden Bridge InfoTech13,5013,9713,48-0,22-1,60%2,66M03:57:18 
 Shanghai Golden Union Commercial Management Co4,694,774,67-0,03-0,64%1,42M04:05:38 
 Shanghai Guangdian Electric3,213,323,18-0,09-2,73%19,03M03:57:28 
 Shanghai Haixin A6,036,096,01-0,06-0,99%1,45M03:58:48 
 Shanghai Haixin B0,2800,2810,280-0,001-0,36%13,90K03:50:27 
 Shanghai Highly A5,835,905,82-0,01-0,17%1,56M03:58:46 
 Shanghai Highly B0,2720,2730,272-0,004-1,45%6,50K03:52:11 
 Shanghai Hile Bio Tech8,819,008,79-0,13-1,45%2,29M03:57:28 
 Shanghai Huayi A7,067,117,02+0,04+0,57%6,86M03:58:45 
 Shanghai Huayi B0,4610,4650,4610,0000,00%43,00K03:52:42 
 Shanghai Hugong Electric16,0416,1715,65+0,29+1,84%9,92M03:57:17 
 Shanghai Huide Science & Technology Co16,1516,3916,11-0,03-0,19%337,62K04:05:42 
 Shanghai Huili Building Materials0,3050,3050,304-0,004-1,29%17,30K03:56:39 
 Shanghai Huitong Energy30,7830,9929,99+0,88+2,94%1,40M03:58:31 
 Shanghai Industrial Dev2,983,022,96+0,01+0,34%3,00M03:58:51 
 Shanghai International Airport36,8837,2736,85-0,31-0,83%2,83M03:58:56 
 Shanghai International Port5,775,825,76-0,01-0,17%5,50M03:58:42 
 Shanghai Jahwa21,6121,8421,50+0,10+0,47%1,76M03:58:52 
 Shanghai Jiao Yun3,503,563,49-0,04-1,13%1,53M03:58:39 
 Shanghai Jin Jiang Hotels A29,6329,9929,41+0,18+0,61%3,01M03:58:56 
 Shanghai Jin Jiang Hotels B1,5661,5861,559-0,010-0,64%32,40K03:56:48 
 Shanghai Jin Jiang Invest A8,098,198,09-0,05-0,61%816,80K03:58:41 
 Shanghai Jin Jiang Invest B0,4580,4610,4580,0000,00%19,70K03:56:44 
 Shanghai Jinfeng Wine5,745,775,69+0,04+0,70%1,90M03:58:31 
 Shanghai Jinjiang International Travel1,1291,1291,129-0,009-0,79%0,80K03:50:27 
 Shanghai Jinqiao Export A11,3911,6211,39-0,04-0,35%2,01M03:58:53 
 Shanghai Jinqiao Export B0,9150,9160,9130,0000,00%56,40K03:52:52 
 Shanghai Join Buy6,356,436,34-0,05-0,78%1,07M03:58:44 
 Shanghai Kai Kai A10,5910,8010,58-0,11-1,03%1,90M03:58:49 
 Shanghai Kai Kai B0,4490,4510,441+0,000+0,00%009/05 
 Shanghai Kaichuang Marine9,509,659,49+0,02+0,21%1,45M03:58:44 
 Shanghai Kelai Mech24,9126,4724,89-1,09-4,19%10,17M03:57:27 
 Shanghai Kindly8,138,258,11-0,13-1,57%1,37M03:57:23 
 Shanghai Koal Software13,8014,1413,62+0,02+0,15%9,71M03:57:29 
 Shanghai Laimu Electronics8,138,198,090,000,00%1,70M03:57:22 
 Shanghai Laiyifen11,4311,5411,40+0,01+0,09%659,10K03:57:30 
 Shanghai Lianming Machinery13,3013,8213,28-0,59-4,25%6,02M03:57:29 
 Shanghai Lingang A10,7210,8910,71-0,04-0,37%1,12M03:58:57 
 Shanghai Lingang B0,5860,5900,586-0,008-1,35%14,60K03:53:31 
 Shanghai Lingyun Industries0,2920,2980,291-0,008-2,67%154,70K03:57:07 
 Shanghai LongYun Media17,8018,7917,80-0,51-2,79%2,40M03:57:29 
 Shanghai Lujiazui Finance A9,789,899,71+0,11+1,14%3,39M03:58:42 
 Shanghai Lujiazui Finance B0,3720,3720,369+0,003+0,81%118,60K03:55:33 
 Shanghai M&G Stationery38,0138,5037,68+0,40+1,06%1,21M03:57:20 
 Shanghai Maling Aquarius6,416,466,40+0,01+0,16%2,90M03:58:55 
 Shanghai Material Trading A8,929,038,91-0,05-0,56%1,30M03:58:52 
 Shanghai Material Trading B0,3840,3850,381+0,000+0,00%009/05 
 Shanghai Mechanical & Electrical A13,2913,5013,29-0,13-0,97%1,42M03:58:53 
 Shanghai Mechanical & Electrical B0,9590,9600,957-0,001-0,10%44,40K03:53:02 
 Shanghai Milkground Food Tech14,4614,8314,46+0,01+0,07%1,79M03:58:56 
 Shanghai Moons53,1354,8452,87-1,71-3,12%1,88M03:57:26 
 Shanghai New Huang Pu4,514,624,45-0,06-1,31%13,59M03:58:44 
 Shanghai New World6,326,366,30-0,01-0,16%447,70K03:58:51 
 Shanghai No1 Pharm11,5011,6311,49-0,12-1,03%1,48M03:58:38 
 Shanghai Oriental Pearl Media6,796,916,79-0,05-0,73%6,79M03:58:52 
 Shanghai Pharm18,2318,2918,14+0,06+0,33%1,99M03:57:30 
 Shanghai Phoenix A9,629,749,58-0,07-0,72%1,81M03:58:44 
 Shanghai Phoenix B0,2960,2990,296-0,002-0,67%10,00K03:52:49 
 Shanghai Pudong6,116,176,11-0,02-0,33%1,81M03:58:56 
 Shanghai Putailai New Energy19,1419,6519,05-0,72-3,63%11,72M03:57:20 
 Shanghai Qiangsheng4,744,804,73-0,04-0,84%2,16M03:58:55 
 Shanghai Rongtai Health24,2924,6624,25-0,12-0,49%450,30K03:57:19 
 Shanghai Runda Medical Tech18,4119,0418,37+0,01+0,05%10,97M03:57:30 
 Shanghai Sanmao Enterprise A8,288,448,26-0,11-1,31%887,72K03:58:56 
 Shanghai Sanmao Enterprise B0,4210,4240,421-0,006-1,41%10,30K03:56:59 
 Shanghai Shenda2,993,042,97+0,02+0,67%2,05M03:58:54 
 Shanghai Shenqi Pharm A6,826,926,82-0,08-1,16%1,86M03:58:54 
 Shanghai Shenqi Pharm B0,6130,6280,613-0,015-2,39%14,90K03:51:59 
 Shanghai Shentong Metro7,207,247,20-0,01-0,14%580,00K03:58:55 
 Shanghai Shibei Hi-Tech A4,024,084,01-0,01-0,25%1,48M03:57:30 
 Shanghai Shibei Hi-Tech B0,1320,1330,132-0,003-2,22%150,40K03:43:43 
 Shanghai Shimao0,490,490,49-0,03-5,77%1,08M03:58:31 
 Shanghai Shine-Link9,099,249,09-0,10-1,09%1,26M03:57:27 
 Shanghai Shuixing Textile A18,2218,3418,18-0,06-0,33%368,80K03:57:29 
 Shanghai Shyndec Pharm11,9011,9811,67+0,15+1,28%6,11M03:58:53 
 Shanghai Sinotec8,768,858,74-0,04-0,46%1,63M03:57:31 
 Shanghai SMI3,563,623,55-0,01-0,28%2,98M03:58:54 
 Shanghai Smith Adhesive10,3210,4110,15-0,02-0,19%1,24M03:57:30 
 Shanghai Sunglow Packaging17,9218,3917,85-0,46-2,50%2,29M03:57:18 
 Shanghai Tianchen5,505,645,50-0,07-1,26%1,69M03:58:55 
 Shanghai Tianyang Hot5,815,955,80-0,07-1,19%1,68M03:57:05 
 Shanghai Tianyong Engineering19,0519,8219,01-0,56-2,86%320,50K03:57:14 
 Shanghai Tongda Venture Capital7,137,137,130,000,00%029/04 
 Shanghai Tongji Tech8,188,238,18-0,03-0,37%878,90K03:58:49 
 Shanghai Trendzone Construction1,951,981,92+0,06+3,18%18,79M03:57:25 
 Shanghai Tunnel6,957,056,93+0,03+0,43%9,33M03:58:56 
 Shanghai Vohringer Wood3,884,063,85-0,09-2,27%2,29M03:57:21 
 Shanghai Waigaoqiao Free Trade Zone9,479,619,47-0,08-0,84%1,35M03:58:54 
 Shanghai Waigaoqiao Free Trade Zone B0,7450,7480,743-0,003-0,40%13,40K03:57:27 
 Shanghai Wanye Enterprises12,9013,2512,89-0,26-1,98%2,38M03:58:56 
 Shanghai Weaver37,2637,9637,00-0,04-0,11%349,80K03:57:27 
 Shanghai Wondertek Software12,6212,9212,60-0,23-1,79%1,66M03:57:25 
 Shanghai Xin Nanyang10,5710,7010,51-0,07-0,66%2,70M03:58:53 
 Shanghai Xinhua Media4,394,474,38-0,04-0,90%5,11M03:58:40 
 Shanghai Xinmei A12,1412,5712,13-0,43-3,42%14,53M03:58:55 
 Shanghai Xintonglian Packaging8,238,458,21-0,10-1,20%479,40K03:57:21 
 Shanghai Yahong Moulding12,7013,0712,68-0,27-2,08%270,40K03:57:15 
 Shanghai Yimin Commerce3,333,373,33-0,02-0,60%1,83M03:58:56 
 Shanghai Yongguan Adhesive Products15,1415,3015,08-0,09-0,59%1,32M04:05:33 
 Shanghai Yuyuan Tourist5,956,025,95-0,03-0,50%2,71M03:58:54 
 Shanghai Zhangjiang Hi-Tech18,5318,9718,51-0,30-1,59%7,65M03:58:53 
 Shanghai Zhenhua Heavy Industries A3,773,813,76-0,02-0,53%7,96M03:58:55 
 Shanghai Zhenhua Heavy Industries B0,2210,2230,220-0,001-0,45%100,99K03:57:02 
 Shanghai Zijiang6,186,296,16-0,14-2,22%15,70M03:58:56 
 Shanxi Coal Energy15,1115,2015,02+0,01+0,07%6,18M03:58:46 
 ShanXi Coking4,564,614,56-0,03-0,65%3,52M03:58:51 
 Shanxi Guoxin Energy A4,014,093,98+0,05+1,26%6,45M03:58:54 
 Shanxi Guoxin Energy B0,3440,3570,336+0,007+2,08%1,17M03:57:29 
 Shanxi Huayang New Material3,383,513,38-0,05-1,46%4,61M03:58:57 
 Shanxi Lanhua Sci-Tech9,669,799,61-0,03-0,31%5,29M03:58:53 
 Shanxi LuAn Energy22,8523,1022,71+0,08+0,35%4,19M03:57:28 
 Shanxi Xinghuacun Fen Wine269,92271,85269,00+0,89+0,33%562,14K03:58:44 
 Shen Ma Industry7,717,787,71-0,03-0,39%1,80M03:58:55 
 Shenergy8,488,538,43+0,06+0,71%5,60M03:58:50 
 Shenghe Resources10,5510,8310,55-0,24-2,22%11,35M03:58:54 
 Shengyi Tech19,7220,1619,72-0,30-1,50%4,11M03:58:44 
 Shenyang Jinbei Auto4,614,734,57-0,07-1,50%2,55M03:58:45 
 Shenyang Toly Bread6,366,436,28+0,05+0,79%4,25M03:57:32 
 Shenzhen Ellassay Fashion7,888,007,86-0,09-1,13%530,09K03:57:25 
 Shenzhen Expressway10,3110,3310,23+0,02+0,19%1,10M03:58:49 
 Shenzhen Gas7,657,777,64-0,08-1,04%3,48M03:58:56 
 Shenzhen Gongjin Electronics7,597,757,58-0,13-1,68%3,45M03:57:25 
 Shenzhen Goodix Tech A61,8662,8561,85-0,04-0,07%1,19M03:57:32 
 Shenzhen Heungkong1,5801,6001,570+0,010+0,64%6,66M03:58:45 
 Shenzhen Hopewind Electric20,1020,4520,06-0,30-1,47%1,20M03:57:18 
 Shenzhen Kingdom SCI Tech11,2911,6011,29-0,11-0,97%4,49M03:58:57 
 Shenzhen Kinwong Electronic25,0025,2624,81-0,06-0,24%2,34M03:57:30 
 Shenzhen Original Advanced Compounds26,2927,7526,06-1,30-4,71%447,40K03:57:29 
 Shenzhen Sunxing Light Alloys11,4811,8511,45-0,25-2,13%591,00K03:57:15 
 Shijiazhuang Kelin Electric27,7128,3827,56-0,47-1,67%1,81M03:57:30 
 Shinghwa Advanced Material44,2345,1044,16-1,17-2,58%1,16M03:57:30 
 Shinva Medical Instrument23,5523,9223,55-0,25-1,05%907,16K03:58:55 
 Shuangliang Eco-Energy6,356,526,34-0,12-1,86%9,91M03:58:54 
 Shuifa Energas Gas6,656,756,62-0,05-0,75%3,04M03:57:28 
 Sichuan Changhong Electric5,4705,5705,450-0,090-1,62%37,51M03:58:55 
 Sichuan Chuantou Energy16,5616,7116,45+0,04+0,24%4,53M03:58:50 
 Sichuan Em Tech8,448,678,43-0,20-2,32%4,59M03:58:55 
 Sichuan Expressway5,645,725,63-0,05-0,88%1,24M03:58:56 
 Sichuan Furong Technology Co14,9315,4214,83-0,34-2,23%6,20M04:05:40 
 Sichuan Golden Summit6,276,496,24-0,29-4,42%17,38M03:58:54 
 Sichuan Hebang Biotechnology2,1202,1502,120-0,020-0,94%10,42M03:57:28 
 Sichuan Huati Lighting12,2412,7312,19-0,37-2,93%2,86M03:57:32 
 Sichuan Langsha13,8214,1013,81-0,24-1,71%386,22K03:58:53 
 Sichuan Mingxing Electric9,619,839,03+0,41+4,46%28,79M03:58:43 
 Sichuan Road & Bridge7,497,577,47-0,03-0,40%5,26M03:58:49 
 Sichuan Swellfun46,4447,0346,41-0,16-0,34%968,20K03:58:54 
 Sichuan Teway Food Group Co14,4114,5814,34+0,07+0,49%2,08M04:05:35 
 Sichuan Tuopai Shede Wine76,3978,0976,34-0,79-1,02%1,92M03:58:52 
 Sichuan Xichang Electric11,4211,4210,11+1,04+10,02%38,56M03:58:28 
 Silvery Dragon Prestressed Materials6,086,226,06+0,02+0,33%5,95M03:57:28 
 Sino-Agri Leading Biosciences A20,4620,6720,22+0,24+1,19%939,48K03:57:29 
 Sinochem International4,294,364,29-0,04-0,92%3,14M03:58:58 
 Sinolink Securities8,668,768,66-0,04-0,46%5,67M03:58:52 
 Sinoma Energy Conservation6,206,316,19-0,08-1,27%2,76M03:57:26 
 Sinoma Engineering12,7912,9312,79-0,01-0,08%2,00M03:58:50 
 Sinomach Automobile7,147,247,13-0,07-0,97%2,22M03:58:54 
 Sinomach General Tech13,9414,3013,91-0,31-2,18%2,47M03:58:49 
 Sinopec Oilfield1,9101,9301,900+0,010+0,53%20,53M03:58:57 
 Sinopec Shanghai A2,852,892,85-0,01-0,35%6,39M03:58:54 
 Sinosoft Co27,9228,5027,84-0,45-1,59%2,54M04:05:39 
 Sinotrans A6,116,186,07+0,04+0,66%9,24M03:57:28 
 Skshu Paint35,2836,2035,20-0,62-1,73%806,20K03:57:25 
 Snowsky Salt Industry6,216,266,21-0,03-0,48%1,57M03:57:29 
 Sobute New Materials A8,438,558,43-0,07-0,82%986,10K03:57:29 
 Soho Holly7,427,637,42-0,13-1,72%1,14M03:58:55 
 Solareast Holdings4,574,664,57-0,06-1,30%2,85M03:57:26 
 Soochow Securities6,736,776,71+0,01+0,15%6,39M03:57:30 
 Southern Publishing and Media14,4614,8714,43-0,16-1,09%1,67M03:57:28 
 Southwest Securities3,953,993,95-0,03-0,75%8,80M03:58:52 
 Spic Yuanda Environmental Protection5,435,485,410,000,00%2,31M03:58:54 
 Spring Airlines54,7955,8554,59-0,88-1,58%2,53M03:57:27 
 Starlake Bioscience8,498,787,90+0,50+6,26%161,75M03:58:42 
 StarPower Semiconductor131,07133,28130,61-1,69-1,27%783,40K04:05:38 
 State Grid Information Communication19,7420,0019,20+0,24+1,23%7,83M03:58:57 
 State Grid Yingda4,904,974,90-0,04-0,81%3,49M03:58:49 
 Suli12,7012,9212,70-0,10-0,78%208,30K03:57:20 
 Sumec8,588,738,58-0,12-1,38%2,80M03:58:53 
 Sunny Loan Top6,416,556,40-0,07-1,08%1,83M03:58:53 
 Sunstone Develop16,1716,6516,16-0,13-0,80%11,71M03:57:32 
 Sunway Ltd3,904,013,89-0,09-2,26%4,86M03:57:21 
 Sunyard System Engineering10,8011,1910,80-0,29-2,62%8,85M03:58:54 
 Suzhou Chunqiu Electronic A8,498,758,47-0,26-2,97%3,13M03:57:28 
 Suzhou Douson Equipment24,1124,3424,01-0,02-0,08%281,90K03:57:17 
 Suzhou Etron Tech20,4720,9420,42-0,23-1,11%379,00K03:57:06 
 Suzhou Harmontronics Auto Tech15,7416,2615,69-0,39-2,42%1,26M03:57:24 
 Suzhou HYC Technology22,4823,1122,44-0,53-2,30%367,39K03:57:25 
 Suzhou Institute Building3,693,763,68-0,05-1,34%2,91M03:57:26 
 Suzhou Jin Hong Shun Auto26,4726,8526,38-0,40-1,49%165,80K03:57:28 
 Suzhou Keda Tech6,376,686,35-0,12-1,85%7,83M03:57:26 
 Suzhou Kelida Building & Decoration1,771,811,77-0,09-4,84%22,37M03:57:16 
 Suzhou Longjie Fiber8,298,548,28-0,27-3,15%2,62M03:57:24 
 Suzhou MedicalSystem Tech10,9811,4810,92-0,23-2,05%8,95M03:57:29 
 Suzhou New District Hi-Tech4,734,804,71-0,03-0,63%2,20M03:58:56 
 Suzhou Secote A67,8872,1466,78-4,62-6,37%4,46M03:57:28 
 Suzhou TZTEK Technology35,9136,6835,88-0,68-1,86%363,89K03:57:10 
 Suzhou Xingye Materials Tech12,9513,3112,84-1,31-9,19%10,73M03:57:28 
 Taiyuan Heavy Industry2,1702,2102,170-0,030-1,36%5,01M03:58:53 
 Tande Co Ltd2,832,832,72+0,26+10,12%50,45M03:58:31 
 Tangshan Port4,3704,4204,360-0,030-0,68%8,86M03:58:56 
 Tangshan Sanyou5,695,755,67-0,01-0,18%5,20M03:58:55 
 Tangshan Sunfar Silicon14,0614,4214,03-0,16-1,13%561,25K03:57:24 

Mina sentiments

Vad är ditt sentiment på Shanghai?
eller
Rösta för att se communityns resultat!
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag godkänner

Shanghai Composite Diskussioner

Skriv dina tankar om Shanghai Composite
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Avbryt Bifoga
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Bekräfta blockering Avbryt
Ok
Rapportera den här kommentaren

Jag anser att denna kommentar är:

Skicka in
Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Stäng
Registrera dig med Google
eller
Registrera dig med e-post