Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
2.040,39
-6,48
-0,32%
- Volym: -
- Öppning: 2.059,33
- Dagens intervall: 2.040,39 - 2.077,01
SF KOSPI 200 Leveraged 1.5
2.040,39
-6,48
-0,32%
- Översikt
- Komponenter
- Historiska data
SF KOSPI 200 Leveraged 1.5 Kompositindex
Denna sida innehåller streamade kurser i realtid till SF KOSPI 200 Leveraged 1.5 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7.450 | 7.550 | 7.150 | +250 | +3,47% | 191,17K | 06:33:02 | ||
| Ak Holdings | 15.360 | 15.480 | 15.310 | -30 | -0,19% | 1,30K | 06:30:45 | ||
| Amore Group | 33.450 | 33.500 | 32.300 | +1.100 | +3,40% | 179,96K | 06:33:33 | ||
| Amorepacific | 169.400 | 169.700 | 163.600 | +4.700 | +2,85% | 211,59K | 06:33:48 | ||
| BGF | 3.715 | 3.760 | 3.715 | -30 | -0,80% | 28,32K | 06:29:38 | ||
| Binggrae | 70.100 | 70.300 | 68.100 | +1.000 | +1,45% | 53,13K | 06:33:38 | ||
| BNK Financial Group | 8.440 | 8.580 | 8.430 | -80 | -0,94% | 315,17K | 06:33:35 | ||
| Boryung Pharm | 11.220 | 11.350 | 11.130 | -60 | -0,53% | 58,36K | 06:31:48 | ||
| Bukwang Pharm | 6.750 | 6.900 | 6.550 | +210 | +3,21% | 582,75K | 06:33:37 | ||
| Cheil Worldwide | 19.430 | 19.520 | 19.360 | +30 | +0,15% | 142,51K | 06:33:47 | ||
| Chong Kun Dang Pharma | 102.600 | 104.600 | 102.300 | -1.000 | -0,97% | 9,60K | 06:32:55 | ||
| CJ CGV | 5.820 | 5.860 | 5.800 | -10 | -0,17% | 259,91K | 06:33:25 | ||
| CJ Cheiljedang | 336.500 | 342.500 | 335.500 | -3.500 | -1,03% | 14,34K | 06:33:31 | ||
| CJ Corp | 135.800 | 136.000 | 130.000 | +2.400 | +1,80% | 111,29K | 06:33:46 | ||
| CJ Logistics | 122.300 | 131.000 | 121.700 | -7.600 | -5,85% | 96,44K | 06:33:27 | ||
| Cosmax Inc | 142.200 | 142.700 | 137.900 | +3.600 | +2,60% | 72,41K | 06:33:48 | ||
| Coway | 59.300 | 60.300 | 59.200 | -700 | -1,17% | 42,67K | 06:33:48 | ||
| Cuckoo Electr | 20.150 | 20.250 | 19.980 | 0 | 0,00% | 15,54K | 06:33:48 | ||
| Daeduck | 6.280 | 6.310 | 6.270 | -20 | -0,32% | 13,96K | 06:33:40 | ||
| Daekyo | 2.605 | 2.630 | 2.600 | -15 | -0,57% | 11,97K | 06:32:26 | ||
| Daesang Corp | 22.000 | 22.100 | 21.850 | +50 | +0,23% | 42,81K | 06:33:47 | ||
| Daewoo Engineering & Const | 3.835 | 3.855 | 3.820 | +5 | +0,13% | 556,36K | 06:33:45 | ||
| Daewoong Pharma | 111.200 | 113.100 | 111.100 | -1.500 | -1,33% | 10,93K | 06:33:32 | ||
| DB HiTek | 43.500 | 44.500 | 43.150 | -950 | -2,14% | 173,80K | 06:33:19 | ||
| DB Insurance | 96.000 | 97.600 | 95.200 | -1.200 | -1,23% | 43,97K | 06:33:22 | ||
| DL Holdings | 54.700 | 56.000 | 54.500 | -800 | -1,44% | 31,18K | 06:33:47 | ||
| DN Automotive | 82.600 | 83.000 | 82.100 | +400 | +0,49% | 3,03K | 06:33:46 | ||
| Dong-A St | 65.100 | 66.000 | 65.000 | -900 | -1,36% | 7,80K | 06:33:08 | ||
| Donga Socio Holdings | 106.300 | 107.800 | 106.200 | -1.000 | -0,93% | 2,74K | 06:33:42 | ||
| Dongkuk Steel Mill Co | 8.520 | 8.540 | 8.450 | 0 | 0,00% | 65,88K | 06:33:41 | ||
| Dongsuh | 18.780 | 18.850 | 18.660 | +10 | +0,05% | 39,79K | 06:33:47 | ||
| Dongwon F & B | 36.900 | 38.300 | 36.800 | -550 | -1,47% | 12,67K | 06:33:05 | ||
| Dongwon System | 43.900 | 45.450 | 42.650 | +1.450 | +3,42% | 157,40K | 06:33:24 | ||
| Doosan | 163.900 | 168.400 | 157.000 | +3.900 | +2,44% | 126,38K | 06:33:47 | ||
| Doosan Heavy Ind. & Const. | 17.670 | 17.940 | 17.330 | +320 | +1,84% | 4,54M | 06:33:38 | ||
| E-Mart | 64.200 | 64.600 | 63.800 | -300 | -0,47% | 45,33K | 06:33:22 | ||
| Farmsco | 2.920 | 2.935 | 2.905 | -5 | -0,17% | 11,73K | 06:30:13 | ||
| Foosung | 7.280 | 7.450 | 7.270 | -150 | -2,02% | 590,55K | 06:33:14 | ||
| GC Biopharma | 114.500 | 115.900 | 114.500 | -1.400 | -1,21% | 6,92K | 06:33:07 | ||
| Gkl | 13.630 | 13.950 | 13.400 | -60 | -0,44% | 187,98K | 06:33:47 | ||
| Green Cross | 15.890 | 16.020 | 15.870 | 0 | 0,00% | 16,71K | 06:33:48 | ||
| GS Engineering & Const | 16.090 | 16.340 | 16.020 | -90 | -0,56% | 207,79K | 06:33:46 | ||
| GS Holdings | 43.600 | 44.450 | 43.500 | -450 | -1,02% | 55,57K | 06:33:47 | ||
| Gs Retail | 20.600 | 20.750 | 20.200 | +150 | +0,73% | 192,03K | 06:33:47 | ||
| Hana Financial | 59.800 | 61.300 | 59.500 | -800 | -1,32% | 483,91K | 06:33:46 | ||
| Hanall Biopharma | 34.350 | 35.050 | 34.200 | -550 | -1,58% | 130,27K | 06:33:43 | ||
| Handsome | 18.880 | 19.250 | 18.880 | -290 | -1,51% | 35,66K | 06:33:46 | ||
| Hanil Cement Co | 12.920 | 12.950 | 12.870 | +60 | +0,47% | 4,10K | 06:32:47 | ||
| Hankook Shell Oil | 281.000 | 282.000 | 277.000 | 0 | 0,00% | 3,30K | 06:33:20 | ||
| Hankook Tire | 44.000 | 44.750 | 43.350 | -50 | -0,11% | 717,97K | 06:33:02 | ||
| Hankook Tire Worldwide | 14.770 | 14.990 | 14.760 | -130 | -0,87% | 109,01K | 06:33:24 | ||
| Hanmi Pharm Co | 321.500 | 327.500 | 321.000 | -5.500 | -1,68% | 13,36K | 06:33:23 | ||
| Hanmi Science | 34.450 | 34.800 | 34.200 | 0 | 0,00% | 58,60K | 06:33:31 | ||
| Hanon Systems | 5.820 | 5.840 | 5.620 | +160 | +2,83% | 3,89M | 06:33:46 | ||
| Hansae Co | 21.650 | 22.600 | 21.550 | -150 | -0,69% | 121,76K | 06:33:47 | ||
| Hansol Chemica | 194.100 | 197.600 | 193.400 | -1.900 | -0,97% | 21,11K | 06:33:21 | ||
| Hansol Technics | 5.670 | 5.750 | 5.660 | -30 | -0,53% | 30,03K | 06:33:12 | ||
| Hanssem | 58.600 | 59.800 | 56.100 | +600 | +1,03% | 38,12K | 06:33:47 | ||
| Hanwha | 27.050 | 27.500 | 27.050 | -500 | -1,81% | 129,32K | 06:33:44 | ||
| Hanwha Aerospace | 214.000 | 219.000 | 214.000 | -4.500 | -2,06% | 136,14K | 06:33:44 | ||
| Hanwha Life | 2.965 | 2.985 | 2.935 | -10 | -0,34% | 1,09M | 06:33:35 | ||
| Hanwha Solutions | 28.750 | 29.300 | 28.550 | -50 | -0,17% | 1,03M | 06:33:39 | ||
| HD Korea Shipbuilding & Offshore Engineering | 130.500 | 131.800 | 129.800 | -300 | -0,23% | 112,05K | 06:33:38 | ||
| HDC | 8.390 | 8.490 | 8.200 | -20 | -0,24% | 40,89K | 06:33:45 | ||
| Hite Jinro | 20.300 | 20.600 | 20.150 | +50 | +0,25% | 230,74K | 06:33:36 | ||
| HJ ShipBuilding Construction | 3.140 | 3.260 | 3.120 | +25 | +0,80% | 58,77K | 06:29:15 | ||
| HL Holdings | 33.550 | 33.800 | 33.550 | 0 | 0,00% | 3,99K | 06:33:23 | ||
| HL Mando | 38.700 | 39.800 | 38.650 | -1.100 | -2,76% | 210,90K | 06:33:28 | ||
| Hotel Shilla | 59.600 | 60.400 | 59.200 | +700 | +1,19% | 291,84K | 06:33:50 | ||
| Huchems | 19.680 | 19.780 | 19.670 | +10 | +0,05% | 18,71K | 06:33:24 | ||
| Hyosung | 59.800 | 60.300 | 59.500 | -200 | -0,33% | 13,71K | 06:33:18 | ||
| Hyundai Department | 53.400 | 53.900 | 52.700 | +600 | +1,14% | 57,68K | 06:33:43 | ||
| Hyundai Doosan Infracore | 8.290 | 8.460 | 8.290 | -120 | -1,43% | 680,42K | 06:33:47 | ||
| Hyundai Elevator | 40.700 | 41.150 | 40.350 | +200 | +0,49% | 45,30K | 06:33:37 | ||
| Hyundai Engineering & Const | 35.550 | 36.000 | 35.500 | -150 | -0,42% | 256,05K | 06:33:47 | ||
| Hyundai Glovis | 182.300 | 186.500 | 181.800 | -3.300 | -1,78% | 52,29K | 06:33:47 | ||
| Hyundai Green Food | 4.830 | 4.845 | 4.720 | +105 | +2,22% | 143,59K | 06:33:08 | ||
| Hyundai Heavy Industries | 65.100 | 66.900 | 64.400 | -1.400 | -2,11% | 159,82K | 06:33:48 | ||
| Hyundai Home Shopping Network | 55.500 | 56.000 | 54.400 | +600 | +1,09% | 25,63K | 06:33:41 | ||
| Hyundai Livart Furniture | 7.690 | 7.710 | 7.650 | +20 | +0,26% | 5,83K | 06:33:34 | ||
| Hyundai Mar&Fi | 30.650 | 31.200 | 30.600 | -550 | -1,76% | 159,78K | 06:33:49 | ||
| Hyundai Mipo Dockyard | 76.100 | 77.500 | 75.400 | +900 | +1,20% | 183,34K | 06:33:28 | ||
| Hyundai Mobis | 225.500 | 232.000 | 225.500 | -6.500 | -2,80% | 113,29K | 06:33:46 | ||
| Hyundai Motor | 235.500 | 242.500 | 235.000 | -6.500 | -2,69% | 434,79K | 06:33:24 | ||
| Hyundai Steel | 31.650 | 31.950 | 31.650 | -200 | -0,63% | 172,42K | 06:32:55 | ||
| Hyundai Wia | 57.600 | 58.400 | 57.600 | -500 | -0,86% | 58,31K | 06:32:56 | ||
| Hyundai-Rotem | 37.850 | 38.100 | 37.500 | 0 | 0,00% | 561,12K | 06:33:47 | ||
| Ilyang Pharm | 13.890 | 13.970 | 13.860 | -20 | -0,14% | 7,33K | 06:33:07 | ||
| Industrial Bank Of Korea | 13.880 | 14.050 | 13.850 | -70 | -0,50% | 699,96K | 06:33:47 | ||
| Innocean Worldwide Inc | 22.850 | 22.900 | 22.600 | 0 | 0,00% | 30,85K | 06:33:42 | ||
| IS Dongseo | 27.550 | 27.700 | 27.200 | +250 | +0,92% | 23,11K | 06:33:09 | ||
| Jw Holdings | 3.005 | 3.060 | 3.000 | -10 | -0,33% | 14,14K | 06:28:27 | ||
| Jw Pharmac | 30.700 | 31.400 | 30.550 | -550 | -1,76% | 56,39K | 06:33:45 | ||
| Kakao | 48.850 | 50.600 | 48.400 | -950 | -1,91% | 1,11M | 06:33:47 | ||
| Kangwon Land | 15.440 | 15.670 | 15.430 | -50 | -0,32% | 448,79K | 06:33:41 | ||
| KB Financial Group | 76.600 | 77.800 | 76.000 | -1.100 | -1,42% | 864,26K | 06:33:24 | ||
| KCC | 278.500 | 289.000 | 277.500 | -10.000 | -3,47% | 22,95K | 06:33:49 | ||
| Kepco | 21.950 | 22.600 | 21.650 | +450 | +2,09% | 2,33M | 06:33:47 | ||
| KEPCO Eng & Const | 67.700 | 68.300 | 66.500 | +1.200 | +1,80% | 132,09K | 06:33:47 | ||
| Kepco Plant S& | 36.100 | 36.650 | 36.000 | -50 | -0,14% | 122,03K | 06:33:24 | ||
| KG Mobility | 5.970 | 6.080 | 5.960 | -60 | -1,00% | 176,00K | 06:33:34 | ||
| Kia Corp | 111.800 | 116.400 | 111.600 | -4.200 | -3,62% | 974,63K | 06:33:50 | ||
| Kis Wire | 24.300 | 25.150 | 24.100 | -200 | -0,82% | 70,68K | 06:33:36 | ||
| Kogas | 28.100 | 29.150 | 27.600 | +500 | +1,81% | 346,07K | 06:33:37 | ||
| Kolon Industries Inc | 40.050 | 40.600 | 40.050 | -400 | -0,99% | 65,37K | 06:32:42 | ||
| Korea Aerospac | 53.300 | 54.000 | 53.200 | 0 | 0,00% | 210,82K | 06:33:42 | ||
| Korea Electric Terminal | 64.600 | 65.400 | 63.800 | +600 | +0,94% | 21,26K | 06:33:49 | ||
| Korea Investment Holdings | 68.500 | 70.300 | 68.400 | -600 | -0,87% | 65,06K | 06:33:45 | ||
| Korea Kolmar | 52.300 | 52.300 | 50.200 | +1.700 | +3,36% | 199,70K | 06:33:49 | ||
| Korea Petro Chem | 140.100 | 144.900 | 139.800 | -3.900 | -2,71% | 17,34K | 06:33:36 | ||
| Korea Zinc Inc | 492.000 | 499.000 | 488.500 | -1.000 | -0,20% | 38,63K | 06:33:49 | ||
| Korean Air Lines Co | 21.850 | 22.100 | 21.800 | +50 | +0,23% | 768,26K | 06:33:36 | ||
| KT Corporation | 35.850 | 36.100 | 35.350 | +450 | +1,27% | 316,36K | 06:33:46 | ||
| KT&G Corp | 91.600 | 91.900 | 91.000 | -100 | -0,11% | 105,07K | 06:33:39 | ||
| Kumho Petro Chemical | 143.300 | 144.400 | 142.300 | -500 | -0,35% | 26,06K | 06:33:49 | ||
| Kumho Tire | 7.830 | 8.190 | 7.780 | -410 | -4,98% | 1,01M | 06:33:44 | ||
| Kwangdong Phar | 6.830 | 6.920 | 6.820 | -20 | -0,29% | 37,93K | 06:33:43 | ||
| Kyungbang | 7.750 | 7.900 | 7.680 | 0 | 0,00% | 780,00 | 06:33:38 | ||
| LF Corp | 15.590 | 15.800 | 15.560 | -130 | -0,83% | 52,44K | 06:32:55 | ||
| LG Chemicals | 398.000 | 403.500 | 397.500 | -4.000 | -1,00% | 92,78K | 06:33:40 | ||
| LG Corp | 79.200 | 80.300 | 79.200 | -700 | -0,88% | 80,25K | 06:33:47 | ||
| LG Display | 10.600 | 10.740 | 10.570 | -100 | -0,93% | 538,42K | 06:33:51 | ||
| LG Electronics | 93.200 | 94.000 | 93.100 | -700 | -0,75% | 202,75K | 06:33:34 | ||
| LG Household & Healthcare | 456.000 | 458.500 | 441.000 | +19.000 | +4,35% | 119,11K | 06:33:14 | ||
| LG Innotek Co | 233.500 | 236.500 | 230.500 | 0 | 0,00% | 112,53K | 06:33:49 | ||
| LG Uplus | 10.000 | 10.070 | 9.980 | -80 | -0,79% | 462,58K | 06:33:01 | ||
| LIG Nex1 Co Ltd | 165.500 | 167.700 | 165.000 | -1.200 | -0,72% | 70,21K | 06:33:48 | ||
| Lock&Lock Co | 8.710 | 8.720 | 8.700 | +10 | +0,11% | 65,94K | 06:33:22 | ||
| Lotte | 26.850 | 27.150 | 26.850 | -150 | -0,56% | 37,86K | 06:33:34 | ||
| Lotte Chemical Corp | 108.100 | 111.000 | 107.400 | -2.400 | -2,17% | 48,52K | 06:33:48 | ||
| Lotte Chilsung Beverage | 130.200 | 130.700 | 128.600 | +1.800 | +1,40% | 21,45K | 06:33:47 | ||
| Lotte Energy Materials | 48.350 | 48.900 | 46.450 | +600 | +1,26% | 227,93K | 06:33:47 | ||
| Lotte Fine Chemical | 45.800 | 46.250 | 45.750 | -150 | -0,33% | 20,24K | 06:33:50 | ||
| Lotte Shopping | 71.100 | 71.500 | 70.600 | -200 | -0,28% | 20,57K | 06:33:42 | ||
| LS Corp | 143.400 | 146.200 | 142.200 | -1.100 | -0,76% | 253,87K | 06:33:47 | ||
| LS Electric | 171.200 | 174.000 | 163.300 | +6.300 | +3,82% | 646,23K | 06:33:24 | ||
| LX Hausys | 42.750 | 43.400 | 42.200 | -350 | -0,81% | 9,45K | 06:33:39 | ||
| LX International | 29.000 | 29.350 | 28.800 | -200 | -0,68% | 146,38K | 06:33:47 | ||
| Mirae Asset Daewoo | 7.620 | 7.850 | 7.610 | -190 | -2,43% | 257,54K | 06:33:44 | ||
| Muhak | 5.170 | 5.210 | 5.150 | -10 | -0,19% | 6,92K | 06:12:38 | ||
| Namhae Chemical | 7.150 | 7.190 | 7.140 | -20 | -0,28% | 39,19K | 06:32:06 | ||
| Namyang Dairy | 499.000 | 506.000 | 498.500 | -6.000 | -1,19% | 1,22K | 06:32:13 | ||
| Naver Corp | 187.500 | 188.700 | 185.500 | -3.400 | -1,78% | 813,09K | 06:33:32 | ||
| NCsoft Corp | 186.100 | 188.200 | 182.900 | +2.200 | +1,20% | 79,80K | 06:33:38 | ||
| Netmarble Games | 63.700 | 65.900 | 61.100 | +3.000 | +4,94% | 567,02K | 06:33:40 | ||
| Nexen Tire | 8.520 | 8.540 | 8.440 | -10 | -0,12% | 90,89K | 06:32:59 | ||
| NH Invest | 12.490 | 12.620 | 12.480 | -120 | -0,95% | 163,10K | 06:33:13 | ||
| Nongshim | 394.500 | 398.000 | 394.000 | -1.500 | -0,38% | 10,38K | 06:33:45 | ||
| OCI Co | 96.500 | 97.400 | 96.300 | -800 | -0,82% | 20,44K | 06:33:47 | ||
| Orion | 92.000 | 92.800 | 91.700 | -700 | -0,76% | 167,55K | 06:33:49 | ||
| Orion | 14.730 | 14.850 | 14.670 | +30 | +0,20% | 21,60K | 06:33:49 | ||
| Ottogi | 426.000 | 426.000 | 421.500 | +4.000 | +0,95% | 2,37K | 06:33:23 | ||
| Pan Ocean | 4.625 | 4.720 | 4.515 | +90 | +1,98% | 8,13M | 06:33:45 | ||
| Poongsan | 71.900 | 74.400 | 71.000 | -2.000 | -2,71% | 479,91K | 06:33:45 | ||
| POSCO Holdings | 400.500 | 404.000 | 400.000 | -3.000 | -0,74% | 120,28K | 06:33:19 | ||
| Posco International | 46.500 | 47.200 | 46.400 | -350 | -0,75% | 158,00K | 06:33:43 | ||
| S-1 Corp | 62.100 | 63.200 | 61.800 | -900 | -1,43% | 22,52K | 06:33:42 | ||
| S-Oil Corp | 69.900 | 71.000 | 69.700 | -500 | -0,71% | 210,04K | 06:33:22 | ||
| Samsung Biologics | 783.000 | 796.000 | 782.000 | -8.000 | -1,01% | 28,64K | 06:33:47 | ||
| Samsung C&T | 148.100 | 153.000 | 147.700 | -4.100 | -2,69% | 127,47K | 06:33:40 | ||
| Samsung Card | 38.800 | 39.000 | 38.600 | +200 | +0,52% | 17,54K | 06:33:40 | ||
| Samsung Electro-Mechanics | 155.300 | 156.800 | 154.800 | -1.300 | -0,83% | 157,59K | 06:33:51 | ||
| Samsung Electronics Co | 80.300 | 81.500 | 80.100 | -1.000 | -1,23% | 10,23M | 06:33:36 | ||
| Samsung Engineering | 25.750 | 26.000 | 25.600 | -150 | -0,58% | 326,43K | 06:33:47 | ||
| Samsung Fire Marine Insur | 315.000 | 317.500 | 312.500 | -1.000 | -0,32% | 32,27K | 06:33:47 | ||
| Samsung Heavy Industries | 9.930 | 9.970 | 9.690 | +260 | +2,69% | 11,19M | 06:33:47 | ||
| Samsung Life | 88.700 | 90.000 | 88.300 | -800 | -0,89% | 138,48K | 06:33:49 | ||
| Samsung SDI | 426.500 | 436.000 | 426.500 | -10.500 | -2,40% | 128,35K | 06:33:33 | ||
| Samsung SDS Co Ltd | 155.700 | 159.900 | 155.700 | -3.400 | -2,14% | 73,64K | 06:33:51 | ||
| Samsung Securities | 38.100 | 38.550 | 38.100 | -250 | -0,65% | 104,93K | 06:33:47 | ||
| Samyang Cor | 48.850 | 50.200 | 48.750 | -1.150 | -2,30% | 17,05K | 06:29:10 | ||
| Samyang Holdings | 67.200 | 68.000 | 67.200 | -400 | -0,59% | 12,13K | 06:31:34 | ||
| SeAH Bestee | 22.200 | 22.550 | 22.150 | -250 | -1,11% | 36,04K | 06:33:19 | ||
| Seah Steel Corp | 218.000 | 227.000 | 218.000 | -9.000 | -3,96% | 4,03K | 06:32:58 | ||
| Sebang Global Battery | 112.600 | 118.000 | 111.500 | +1.100 | +0,99% | 117,75K | 06:33:42 | ||
| Seoul Broadcasting System | 22.400 | 22.650 | 22.300 | -250 | -1,10% | 71,72K | 06:33:35 | ||
| Shinhan Financial Group | 46.500 | 47.550 | 46.400 | -800 | -1,69% | 683,31K | 06:33:50 | ||
| Shinsegae | 179.100 | 181.000 | 174.300 | +5.900 | +3,41% | 121,51K | 06:33:49 | ||
| Sindoh | 37.700 | 38.150 | 37.400 | +300 | +0,80% | 5,22K | 06:27:30 | ||
| SK Discovery | 44.750 | 45.000 | 44.550 | -100 | -0,22% | 6,09K | 06:31:31 | ||
| SK Holdings | 162.500 | 165.000 | 161.900 | -2.300 | -1,40% | 55,00K | 06:33:47 | ||
| SK Hynix Inc | 176.300 | 179.400 | 176.000 | -1.700 | -0,96% | 1,59M | 06:33:22 | ||
| SK Innovation | 112.100 | 113.700 | 112.100 | -900 | -0,80% | 141,19K | 06:33:31 | ||
| SK Networks Co | 5.100 | 5.210 | 5.080 | -30 | -0,58% | 596,68K | 06:33:42 | ||
| SK Telecom | 51.600 | 51.700 | 51.300 | +300 | +0,58% | 294,24K | 06:33:26 | ||
| SKC | 115.600 | 119.900 | 115.200 | -3.600 | -3,02% | 227,17K | 06:33:39 | ||
| SL Corp | 32.450 | 33.500 | 32.400 | -1.000 | -2,99% | 57,98K | 06:33:49 | ||
| SNT Motiv | 46.150 | 46.500 | 46.100 | -150 | -0,32% | 14,11K | 06:33:07 | ||
| SPC Samlip | 58.400 | 58.900 | 58.400 | -300 | -0,51% | 2,87K | 06:25:03 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 192,32K | 06:33:50 | ||
| Taekwang Ind | 654.000 | 661.000 | 653.000 | -6.000 | -0,91% | 0,21K | 06:28:26 | ||
| Tongyang | 917 | 935 | 916 | +2 | +0,22% | 52,82K | 06:32:46 | ||
| Unid | 104.200 | 109.500 | 103.400 | 0 | 0,00% | 63,80K | 06:33:42 | ||
| Youngone | 38.300 | 38.700 | 38.250 | -150 | -0,39% | 44,91K | 06:33:46 | ||
| YoungPoong | 405.000 | 416.500 | 403.000 | -7.500 | -1,82% | 0,98K | 06:29:30 | ||
| Yuhan | 71.700 | 72.600 | 71.700 | -800 | -1,10% | 112,25K | 06:33:23 | ||
| Yungjin Pharm | 2.120 | 2.150 | 2.110 | -10 | -0,47% | 80,42K | 06:32:45 |
Mina sentiments
Vad är ditt sentiment på SF KOSPI 200 Leveraged 1.5?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om SF KOSPI 200 Leveraged 1.5
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning