Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,080 | 3,080 | 3,040 | 0,000 | 0,00% | 12,20K | 31/05 | ||
AAPICO Hitech | 21,90 | 22,20 | 21,50 | +0,40 | +1,86% | 1,92M | 31/05 | ||
AJ Plast | 6,30 | 6,65 | 6,25 | -0,30 | -4,55% | 1,09M | 31/05 | ||
Alla | 1,620 | 1,620 | 1,580 | +0,040 | +2,53% | 838,10K | 31/05 | ||
Alucon | 174,00 | 174,50 | 174,00 | -0,50 | -0,29% | 1,00K | 31/05 | ||
Asefa | 3,64 | 3,64 | 3,62 | 0,00 | 0,00% | 26,10K | 31/05 | ||
Asia Metal | 3,280 | 3,280 | 3,260 | +0,020 | +0,61% | 94,20K | 31/05 | ||
Autocorp Holding | 1,17 | 1,23 | 1,17 | -0,03 | -2,50% | 11,70K | 31/05 | ||
Bangsaphan Barmill | 0,76 | 0,76 | 0,75 | 0,00 | 0,00% | 45,50K | 31/05 | ||
BG Container Glass | 6,95 | 7,00 | 6,90 | -0,05 | -0,71% | 53,30K | 31/05 | ||
Birla Carbon | 66,50 | 66,50 | 65,00 | 0,00 | 0,00% | 4,40K | 31/05 | ||
Capital Engineering | 2,08 | 2,10 | 2,06 | 0,00 | 0,00% | 1,80K | 31/05 | ||
Chai Watana Tannery | 1,440 | 1,470 | 1,430 | +0,020 | +1,41% | 697,20K | 31/05 | ||
Charoong Thai Wire | 4,78 | 4,78 | 4,78 | -0,02 | -0,42% | 0,60K | 31/05 | ||
Chememan | 2,420 | 2,460 | 2,360 | +0,040 | +1,68% | 4,23M | 31/05 | ||
Chu Kai | 0,840 | 0,860 | 0,840 | -0,010 | -1,18% | 112,80K | 31/05 | ||
City Steel | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 127,00K | 31/05 | ||
CPT Drives | 0,82 | 0,84 | 0,81 | -0,01 | -1,20% | 1,41M | 31/05 | ||
Crown Seal | 45,75 | 45,75 | 45,75 | +0,25 | +0,55% | 0,10K | 31/05 | ||
CSP Steel Center | 1,08 | 1,11 | 1,08 | -0,01 | -0,92% | 107,70K | 31/05 | ||
Eason Paint | 1,250 | 1,330 | 1,250 | -0,060 | -4,58% | 5,61M | 31/05 | ||
Fine Metal Technologies PCL | 36,00 | 36,25 | 35,75 | -0,50 | -1,37% | 1,70K | 31/05 | ||
G J Steel | 0,22 | 0,23 | 0,22 | 0,00 | 0,00% | 362,00K | 31/05 | ||
Gift Infinite PCL | 4,120 | 4,260 | 4,120 | -0,080 | -1,90% | 1,18M | 31/05 | ||
Global Connections | 4,96 | 4,98 | 4,94 | -0,02 | -0,40% | 410,50K | 31/05 | ||
Global Green Chemicals | 7,80 | 7,85 | 7,80 | -0,05 | -0,64% | 3,70K | 31/05 | ||
Golden Lime | 3,020 | 3,020 | 3,000 | 0,000 | 0,00% | 23,50K | 31/05 | ||
Goodyear | 183,00 | 183,00 | 183,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Halcyon Tech | 2,76 | 2,80 | 2,68 | +0,02 | +0,73% | 512,20K | 31/05 | ||
Hwa Fong Rubber | 4,680 | 4,700 | 4,620 | +0,060 | +1,30% | 429,30K | 31/05 | ||
Indorama Ventures | 23,10 | 23,80 | 22,90 | -0,60 | -2,53% | 29,12M | 31/05 | ||
Ingress Industrial Thailand | 0,44 | 0,44 | 0,43 | +0,01 | +2,33% | 576,80K | 31/05 | ||
Inoue Rubber | 13,70 | 13,80 | 13,70 | 0,00 | 0,00% | 1,80K | 31/05 | ||
Interhides | 2,14 | 2,14 | 2,10 | +0,02 | +0,94% | 50,80K | 31/05 | ||
Lohakit Metal | 4,160 | 4,160 | 4,140 | +0,020 | +0,48% | 255,20K | 31/05 | ||
MCS Steel | 7,75 | 7,95 | 7,75 | -0,15 | -1,90% | 89,20K | 31/05 | ||
Millcon Steel | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 2,02M | 31/05 | ||
Millennium Corporation Asia | 4,80 | 4,80 | 4,74 | 0,00 | 0,00% | 88,60K | 31/05 | ||
NEP Realty | 0,21 | 0,21 | 0,20 | +0,01 | +5,00% | 105,90K | 31/05 | ||
Nex Point | 2,80 | 2,98 | 2,78 | +0,02 | +0,72% | 152,21M | 31/05 | ||
NFC | 2,820 | 2,820 | 2,740 | +0,020 | +0,71% | 1,20K | 31/05 | ||
Pacific Pipe | 2,280 | 2,340 | 2,220 | -0,060 | -2,56% | 167,20K | 31/05 | ||
Panjawattana Plastic | 2,840 | 2,900 | 2,840 | -0,020 | -0,70% | 207,10K | 31/05 | ||
Patkol | 0,660 | 0,680 | 0,660 | -0,020 | -2,94% | 282,50K | 31/05 | ||
Pato Chemical | 9,60 | 9,60 | 9,55 | +0,10 | +1,05% | 3,00K | 31/05 | ||
PCS Machine | 5,10 | 5,10 | 5,00 | +0,05 | +0,99% | 13,60K | 31/05 | ||
Permsin Steel | 0,88 | 0,90 | 0,87 | 0,00 | 0,00% | 247,30K | 31/05 | ||
PM Thoresen Asia | 8,70 | 8,70 | 8,60 | -0,30 | -3,33% | 0,20K | 31/05 | ||
Polynet PCL | 9,70 | 9,75 | 9,55 | +0,15 | +1,57% | 353,80K | 31/05 | ||
Polyplex | 11,70 | 12,70 | 11,60 | -0,80 | -6,40% | 2,71M | 31/05 | ||
POSCO Thainox | 0,52 | 0,53 | 0,51 | 0,00 | 0,00% | 1,67M | 31/05 | ||
PSP Specialties PCL | 5,55 | 5,60 | 5,50 | 0,00 | 0,00% | 1,36M | 31/05 | ||
PTT Global Chemical | 34,75 | 35,75 | 34,50 | -0,75 | -2,11% | 23,79M | 31/05 | ||
S Pack Print | 1,860 | 1,900 | 1,860 | -0,020 | -1,06% | 18,00K | 31/05 | ||
Sahamit Machinery | 4,48 | 4,48 | 4,46 | 0,00 | 0,00% | 15,50K | 31/05 | ||
Sahamitr Pressure | 9,80 | 9,90 | 9,75 | -0,10 | -1,01% | 122,30K | 31/05 | ||
Salee Printing | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 472,10K | 31/05 | ||
SCG Packaging | 33,25 | 34,25 | 33,00 | -1,00 | -2,92% | 12,11M | 31/05 | ||
Siam Pan | 14,20 | 14,20 | 13,80 | +0,00 | +0,00% | 0 | 30/05 | ||
Siam Steel Service | 2,780 | 2,820 | 2,760 | -0,020 | -0,71% | 62,60K | 31/05 | ||
SiamEast Solutions | 0,780 | 0,790 | 0,770 | +0,010 | +1,30% | 49,00K | 31/05 | ||
SNC Former | 7,15 | 7,15 | 7,05 | 0,00 | 0,00% | 210,70K | 31/05 | ||
Somboon Advance Tech | 14,80 | 15,10 | 14,80 | -0,20 | -1,33% | 1,07M | 31/05 | ||
Srithai Superware | 1,29 | 1,30 | 1,28 | -0,01 | -0,77% | 528,30K | 31/05 | ||
Starflex | 3,06 | 3,12 | 3,06 | -0,06 | -1,92% | 2,32M | 31/05 | ||
Steel | 1,030 | 1,030 | 1,000 | +0,020 | +1,98% | 141,50K | 31/05 | ||
Tata Steel Thailand | 0,79 | 0,80 | 0,77 | 0,00 | 0,00% | 1,82M | 31/05 | ||
TCJ Asia | 3,16 | 3,20 | 3,08 | +0,08 | +2,60% | 6,40K | 31/05 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 388,60K | 31/05 | ||
Thai German Products | 0,12 | 0,13 | 0,11 | 0,00 | 0,00% | 629,50K | 31/05 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,40 | -0,10 | -0,41% | 1,70K | 31/05 | ||
Thai Nam Plastic | 1,15 | 1,16 | 1,15 | -0,02 | -1,71% | 84,50K | 31/05 | ||
Thai OPP | 169,50 | 169,50 | 168,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Thai Packaging Printing | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 29/05 | ||
Thai Plaspac | 14,90 | 15,00 | 14,80 | +0,10 | +0,68% | 43,50K | 31/05 | ||
Thai Poly Acrylic | 4,10 | 4,10 | 4,00 | 0,00 | 0,00% | 1,20K | 31/05 | ||
Thai Rung Union | 3,02 | 3,14 | 2,96 | -0,12 | -3,82% | 380,70K | 31/05 | ||
Thai Stanley Electric | 220,00 | 221,00 | 218,00 | +2,00 | +0,92% | 205,00K | 31/05 | ||
Thai Steel Cable | 14,40 | 14,40 | 14,30 | +0,10 | +0,70% | 2,70K | 31/05 | ||
Thai Wire Products | 1,840 | 1,840 | 1,830 | -0,010 | -0,54% | 6,10K | 31/05 | ||
Thantawan | 28,00 | 28,00 | 27,75 | +0,00 | +0,00% | 12,80K | 31/05 | ||
TKrungthai Industries | 1,75 | 1,79 | 1,74 | -0,02 | -1,13% | 129,60K | 31/05 | ||
TMT Steel PCL | 5,20 | 5,25 | 5,20 | 0,00 | 0,00% | 42,00K | 31/05 | ||
TPBI | 4,12 | 4,18 | 4,06 | 0,00 | 0,00% | 270,70K | 31/05 | ||
Tpcs PCL | 13,40 | 13,70 | 13,40 | 0,00 | 0,00% | 0,30K | 31/05 | ||
Tycoons World | 2,500 | 2,500 | 2,460 | +0,040 | +1,63% | 0,20K | 31/05 | ||
UAC Global | 3,540 | 3,560 | 3,420 | -0,040 | -1,12% | 187,00K | 31/05 | ||
Union Plastic | 18,10 | 18,10 | 18,10 | 0,00 | 0,00% | 0 | 24/05 | ||
United Paper | 11,00 | 11,20 | 11,00 | 0,00 | 0,00% | 85,80K | 31/05 | ||
Varopakorn | 3,36 | 3,46 | 3,36 | -0,08 | -2,33% | 15,20K | 31/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning