Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206,00 | 209,00 | 206,00 | 0,00 | 0,00% | 5,19M | 11:39:00 | ||
Airports of Thailand | 65,75 | 66,00 | 65,25 | +0,50 | +0,77% | 15,25M | 11:39:00 | ||
Asset World | 4,18 | 4,32 | 4,16 | -0,09 | -2,11% | 49,79M | 11:39:00 | ||
Bangkok Bank | 137,50 | 138,50 | 137,50 | -0,50 | -0,36% | 8,66M | 11:39:00 | ||
Bangkok Dusit Medical | 29,25 | 29,25 | 28,75 | +0,25 | +0,86% | 41,19M | 11:39:00 | ||
Bangkok Expressway Metro | 8,10 | 8,20 | 8,10 | -0,05 | -0,61% | 10,84M | 11:39:00 | ||
Banpu | 5,50 | 5,60 | 5,45 | 0,00 | 0,00% | 32,42M | 11:39:00 | ||
BGrimm Power | 26,50 | 26,75 | 26,25 | -0,25 | -0,93% | 6,59M | 11:39:00 | ||
BTS | 6,10 | 6,15 | 6,05 | +0,05 | +0,83% | 19,82M | 11:39:00 | ||
Bumrungrad Hospital | 249,00 | 252,00 | 248,00 | -1,00 | -0,40% | 1,08M | 11:39:00 | ||
Carabao | 66,25 | 68,00 | 66,00 | -1,00 | -1,49% | 4,05M | 11:39:00 | ||
Central Pattana | 62,75 | 63,50 | 62,25 | +0,25 | +0,40% | 8,16M | 11:39:00 | ||
Central Plaza Hotel | 43,75 | 44,50 | 43,50 | -0,75 | -1,69% | 663,80K | 11:39:00 | ||
Central Retail | 32,25 | 32,75 | 32,00 | 0,00 | 0,00% | 17,33M | 11:39:00 | ||
Charoen Pokphand | 20,20 | 20,40 | 20,00 | 0,00 | 0,00% | 13,32M | 11:39:00 | ||
Com7 | 19,00 | 19,70 | 19,00 | -0,30 | -1,55% | 11,88M | 11:39:00 | ||
CP All PCL | 58,25 | 58,25 | 57,25 | +0,75 | +1,30% | 15,19M | 11:39:00 | ||
Delta Electronics Thailand | 71,50 | 73,00 | 71,50 | -1,75 | -2,39% | 7,27M | 11:39:00 | ||
Electricity Generating | 111,50 | 112,50 | 111,50 | 0,00 | 0,00% | 578,80K | 11:39:00 | ||
Energy Absolute | 30,00 | 31,50 | 30,00 | -1,00 | -3,23% | 14,02M | 11:39:00 | ||
Global Power Synergy | 50,00 | 51,50 | 50,00 | -0,50 | -0,99% | 3,36M | 11:39:00 | ||
Gulf Energy | 41,50 | 42,00 | 41,25 | -0,25 | -0,60% | 6,87M | 11:39:00 | ||
Home Product Center | 10,20 | 10,50 | 10,20 | -0,20 | -1,92% | 38,69M | 11:39:00 | ||
Indorama Ventures | 23,30 | 23,90 | 23,20 | -0,50 | -2,10% | 18,76M | 11:39:00 | ||
Intouch Holdings | 69,00 | 69,75 | 69,00 | 0,00 | 0,00% | 1,79M | 11:39:00 | ||
Kasikornbank | 133,00 | 134,00 | 132,50 | +0,50 | +0,38% | 9,13M | 11:39:00 | ||
KCE Electronics | 38,00 | 39,25 | 37,75 | -1,00 | -2,56% | 8,04M | 11:39:00 | ||
Krung Thai Bank | 16,70 | 17,00 | 16,60 | 0,00 | 0,00% | 39,13M | 11:39:00 | ||
Krungthai Card | 43,00 | 43,50 | 42,75 | +0,25 | +0,58% | 4,22M | 11:39:00 | ||
Land and Houses | 7,10 | 7,15 | 7,05 | +0,05 | +0,71% | 28,20M | 11:39:00 | ||
Minor Intl | 33,25 | 33,25 | 32,50 | +0,75 | +2,31% | 8,81M | 11:39:00 | ||
Muangthai Capital | 46,75 | 47,00 | 46,25 | +0,25 | +0,54% | 5,45M | 11:39:00 | ||
Osotspa | 20,90 | 21,30 | 20,70 | -0,10 | -0,48% | 10,66M | 11:39:00 | ||
PTT Exploration | 152,50 | 154,00 | 152,50 | +0,50 | +0,33% | 4,63M | 11:39:00 | ||
PTT Global Chemical | 35,75 | 36,50 | 35,50 | -0,50 | -1,38% | 6,48M | 11:39:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,70 | 18,10 | -0,40 | -2,16% | 38,06M | 11:39:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 19,77M | 11:39:00 | ||
Ratchaburi Electricity | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 1,51M | 11:39:00 | ||
SCB X PCL | 107,50 | 108,50 | 106,50 | +1,00 | +0,94% | 9,14M | 11:39:00 | ||
SCG Packaging | 31,75 | 32,50 | 31,50 | -0,75 | -2,31% | 8,37M | 11:39:00 | ||
Siam Cement | 247,00 | 249,00 | 245,00 | 0,00 | 0,00% | 3,26M | 11:39:00 | ||
Siam Global | 15,90 | 16,20 | 15,90 | -0,20 | -1,24% | 2,97M | 11:39:00 | ||
Srisawad Power 1979 | 37,75 | 38,25 | 37,75 | 0,00 | 0,00% | 4,75M | 11:39:00 | ||
Thai Life Insurance PCL | 9,15 | 9,50 | 8,80 | +0,35 | +3,98% | 69,62M | 11:39:00 | ||
Thai Oil | 54,00 | 54,50 | 53,25 | +1,25 | +2,37% | 9,65M | 11:39:00 | ||
Thai Union | 14,90 | 15,10 | 14,70 | 0,00 | 0,00% | 23,74M | 11:39:00 | ||
TISCO Financial | 97,00 | 97,25 | 96,75 | 0,00 | 0,00% | 2,83M | 11:39:00 | ||
TMBThanachart Bank | 1,750 | 1,780 | 1,750 | -0,010 | -0,57% | 247,86M | 11:39:00 | ||
True Corp | 8,60 | 8,75 | 8,50 | -0,15 | -1,71% | 101,88M | 11:39:00 | ||
WHA Corp | 5,00 | 5,00 | 4,94 | +0,07 | +1,36% | 45,63M | 11:39:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning