Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206,00 | 206,00 | 203,00 | 0,00 | 0,00% | 6,48M | 10/05 | ||
Aeon Thana Sinsap | 162,00 | 164,50 | 162,00 | -1,00 | -0,61% | 142,10K | 10/05 | ||
Airports of Thailand | 66,50 | 66,50 | 65,75 | +0,75 | +1,14% | 14,05M | 10/05 | ||
Amata Corp | 22,60 | 22,60 | 22,40 | +0,20 | +0,89% | 2,71M | 10/05 | ||
AP | 9,50 | 9,65 | 9,50 | -0,05 | -0,52% | 14,01M | 10/05 | ||
Asia Aviation | 2,360 | 2,360 | 2,320 | +0,040 | +1,72% | 15,93M | 10/05 | ||
Asset World | 4,26 | 4,30 | 4,20 | +0,08 | +1,91% | 33,92M | 10/05 | ||
Aurora Design PCL | 12,90 | 13,00 | 12,70 | +0,10 | +0,78% | 872,80K | 10/05 | ||
Bangchak Corp | 41,25 | 42,00 | 40,75 | -0,50 | -1,20% | 8,87M | 10/05 | ||
Bangchak Sriracha PCL | 8,70 | 8,90 | 8,55 | -0,15 | -1,69% | 4,20M | 10/05 | ||
Bangkok Bank | 139,00 | 139,00 | 137,50 | +1,50 | +1,09% | 6,74M | 10/05 | ||
Bangkok Chain Hospital | 20,10 | 20,20 | 19,90 | +0,10 | +0,50% | 4,80M | 10/05 | ||
Bangkok Commercial | 9,15 | 9,20 | 9,05 | +0,10 | +1,10% | 2,28M | 10/05 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | -0,25 | -0,85% | 11,13M | 10/05 | ||
Bangkok Expressway Metro | 8,20 | 8,20 | 8,10 | +0,10 | +1,23% | 20,97M | 10/05 | ||
Bangkok Life Assurance | 20,00 | 20,80 | 19,70 | +0,20 | +1,01% | 14,45M | 10/05 | ||
Banpu | 5,45 | 5,50 | 5,35 | -0,05 | -0,91% | 56,92M | 10/05 | ||
BCPG | 6,60 | 6,70 | 6,60 | -0,05 | -0,75% | 483,50K | 10/05 | ||
Betagro PCL | 23,50 | 23,50 | 23,10 | +0,40 | +1,73% | 1,04M | 10/05 | ||
Beyond Securities | 2,86 | 2,90 | 2,82 | -0,02 | -0,69% | 7,15M | 10/05 | ||
BGrimm Power | 26,25 | 26,50 | 26,00 | -0,25 | -0,94% | 7,03M | 10/05 | ||
BTS | 6,10 | 6,15 | 6,05 | 0,00 | 0,00% | 28,78M | 10/05 | ||
Bumrungrad Hospital | 254,00 | 255,00 | 251,00 | +5,00 | +2,01% | 2,69M | 10/05 | ||
Carabao | 67,00 | 67,25 | 66,50 | +0,75 | +1,13% | 1,38M | 10/05 | ||
Central Pattana | 62,50 | 63,00 | 61,75 | -0,25 | -0,40% | 6,69M | 10/05 | ||
Central Plaza Hotel | 43,75 | 43,75 | 43,25 | 0,00 | 0,00% | 721,40K | 10/05 | ||
Central Retail | 30,75 | 32,25 | 30,50 | -1,50 | -4,65% | 36,34M | 10/05 | ||
CH Karnchang | 22,00 | 22,00 | 21,80 | -0,10 | -0,45% | 1,18M | 10/05 | ||
Charoen Pokphand | 20,50 | 20,70 | 20,20 | +0,30 | +1,49% | 16,21M | 10/05 | ||
Chularat Hospital | 2,900 | 2,920 | 2,860 | +0,020 | +0,69% | 31,91M | 10/05 | ||
Com7 | 19,50 | 19,70 | 19,10 | +0,50 | +2,63% | 15,01M | 10/05 | ||
CP All PCL | 59,00 | 59,25 | 57,50 | +0,75 | +1,29% | 42,30M | 10/05 | ||
Delta Electronics Thailand | 71,75 | 72,50 | 71,25 | +0,25 | +0,35% | 4,35M | 10/05 | ||
Dohome | 11,30 | 11,40 | 11,10 | +0,10 | +0,89% | 1,47M | 10/05 | ||
Electricity Generating | 112,00 | 112,50 | 111,50 | +0,50 | +0,45% | 223,80K | 10/05 | ||
Energy Absolute | 29,50 | 30,25 | 29,50 | -0,50 | -1,67% | 11,34M | 10/05 | ||
Erawan Group | 4,86 | 4,92 | 4,84 | -0,02 | -0,41% | 5,69M | 10/05 | ||
Forth Corp | 16,80 | 16,90 | 16,60 | +0,30 | +1,82% | 1,06M | 10/05 | ||
Global Power Synergy | 50,25 | 50,50 | 49,50 | +0,25 | +0,50% | 2,41M | 10/05 | ||
Gulf Energy | 41,50 | 41,50 | 40,75 | 0,00 | 0,00% | 5,43M | 10/05 | ||
Gunkul Engineering | 2,600 | 2,640 | 2,580 | -0,020 | -0,76% | 6,85M | 10/05 | ||
Hana Microelectronics | 39,00 | 39,00 | 38,25 | +0,50 | +1,30% | 2,78M | 10/05 | ||
Home Product Center | 10,10 | 10,30 | 10,00 | -0,10 | -0,98% | 38,45M | 10/05 | ||
Ichitan Group | 18,00 | 18,00 | 17,50 | +0,40 | +2,27% | 7,84M | 10/05 | ||
Indorama Ventures | 23,50 | 23,60 | 23,10 | +0,20 | +0,86% | 16,50M | 10/05 | ||
Intouch Holdings | 69,00 | 69,25 | 68,75 | 0,00 | 0,00% | 1,14M | 10/05 | ||
IRPC PCL | 1,92 | 1,95 | 1,92 | -0,02 | -1,03% | 37,91M | 10/05 | ||
ITail PCL | 20,80 | 21,00 | 20,70 | 0,00 | 0,00% | 7,05M | 10/05 | ||
Jay Mart | 13,30 | 13,50 | 12,60 | 0,00 | 0,00% | 23,45M | 10/05 | ||
JMT Network Services | 18,80 | 19,30 | 18,60 | -0,10 | -0,53% | 40,23M | 10/05 | ||
JWD InfoLogistics | 13,60 | 14,20 | 13,40 | -1,00 | -6,85% | 12,86M | 10/05 | ||
Kasikornbank | 133,50 | 134,00 | 133,00 | +0,50 | +0,38% | 5,47M | 10/05 | ||
KCE Electronics | 38,25 | 38,50 | 37,75 | +0,25 | +0,66% | 3,08M | 10/05 | ||
Kiatnakin Bank | 52,75 | 52,75 | 51,75 | +1,00 | +1,93% | 1,56M | 10/05 | ||
Krung Thai Bank | 16,80 | 16,80 | 16,70 | +0,10 | +0,60% | 6,10M | 10/05 | ||
Krungthai Card | 43,50 | 43,75 | 42,00 | +0,50 | +1,16% | 4,29M | 10/05 | ||
Land and Houses | 7,10 | 7,15 | 7,05 | 0,00 | 0,00% | 15,69M | 10/05 | ||
Mega Lifesciences | 40,50 | 40,75 | 40,25 | +0,25 | +0,62% | 745,50K | 10/05 | ||
Minor Intl | 33,00 | 33,00 | 32,25 | -0,25 | -0,75% | 15,69M | 10/05 | ||
MK Restaurant | 35,75 | 36,00 | 35,50 | 0,00 | 0,00% | 251,00K | 10/05 | ||
Moshi Moshi Retail | 50,25 | 51,75 | 50,00 | -1,25 | -2,43% | 520,80K | 10/05 | ||
Muangthai Capital | 48,00 | 48,50 | 47,25 | +1,25 | +2,67% | 11,90M | 10/05 | ||
Nex Point | 8,75 | 8,85 | 8,60 | +0,05 | +0,57% | 2,21M | 10/05 | ||
Ngern Tid Lor PCL | 21,50 | 21,60 | 21,30 | +0,20 | +0,94% | 4,13M | 10/05 | ||
Origin Property | 6,45 | 6,60 | 6,35 | -0,15 | -2,27% | 6,14M | 10/05 | ||
Osotspa | 20,80 | 21,10 | 20,70 | -0,10 | -0,48% | 5,55M | 10/05 | ||
Plan B Media | 8,10 | 8,25 | 8,05 | -0,10 | -1,22% | 8,04M | 10/05 | ||
PTT Exploration | 153,50 | 154,00 | 152,50 | +1,00 | +0,66% | 3,53M | 10/05 | ||
PTT Global Chemical | 35,75 | 36,00 | 35,25 | 0,00 | 0,00% | 7,05M | 10/05 | ||
PTT Oil and Retail Business PCL | 18,20 | 18,30 | 18,00 | +0,10 | +0,55% | 8,43M | 10/05 | ||
PTT PCL | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 10,79M | 10/05 | ||
R And B Food Supply | 10,40 | 10,50 | 10,00 | 0,00 | 0,00% | 6,45M | 10/05 | ||
Ratchaburi Electricity | 28,25 | 28,50 | 28,00 | 0,00 | 0,00% | 1,08M | 10/05 | ||
Regional Container | 23,40 | 24,50 | 22,30 | +0,10 | +0,43% | 20,32M | 10/05 | ||
Sansiri | 1,670 | 1,680 | 1,660 | +0,010 | +0,60% | 52,83M | 10/05 | ||
SAPPE | 94,75 | 95,50 | 93,25 | +0,75 | +0,80% | 222,30K | 10/05 | ||
SCB X PCL | 108,00 | 108,50 | 107,00 | +0,50 | +0,47% | 6,10M | 10/05 | ||
SCG Packaging | 31,00 | 31,75 | 30,75 | -0,75 | -2,36% | 12,54M | 10/05 | ||
Siam Cement | 248,00 | 249,00 | 246,00 | +1,00 | +0,40% | 991,80K | 10/05 | ||
Siam Global | 16,00 | 16,10 | 15,80 | +0,10 | +0,63% | 3,06M | 10/05 | ||
SISB | 40,50 | 40,75 | 39,25 | +1,25 | +3,18% | 2,09M | 10/05 | ||
Sri Trang Agro | 16,60 | 16,60 | 16,10 | -0,10 | -0,60% | 15,95M | 10/05 | ||
Sri Trang Gloves | 9,05 | 9,20 | 8,95 | +0,05 | +0,56% | 5,84M | 10/05 | ||
Srinanaporn Marketing PCL | 16,10 | 16,30 | 16,10 | -0,30 | -1,83% | 1,96M | 10/05 | ||
Srisawad Power 1979 | 38,25 | 38,75 | 37,75 | +0,50 | +1,32% | 7,74M | 10/05 | ||
Star Petroleum Refining | 7,90 | 7,95 | 7,80 | 0,00 | 0,00% | 22,73M | 10/05 | ||
Supalai PCL | 19,40 | 19,50 | 19,20 | +0,20 | +1,04% | 1,94M | 10/05 | ||
Taokaenoi Food | 11,20 | 12,20 | 11,10 | +1,00 | +9,80% | 65,69M | 10/05 | ||
Thai Life Insurance PCL | 9,25 | 9,30 | 9,15 | +0,10 | +1,09% | 26,93M | 10/05 | ||
Thai Oil | 53,50 | 54,25 | 53,25 | -0,50 | -0,93% | 6,59M | 10/05 | ||
Thai Union | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 17,89M | 10/05 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 606,30K | 10/05 | ||
Thonburi Healthcare | 39,25 | 39,50 | 38,75 | +0,25 | +0,64% | 199,40K | 10/05 | ||
TIPCO Asphalt | 16,00 | 16,10 | 16,00 | 0,00 | 0,00% | 1,75M | 10/05 | ||
TISCO Financial | 97,25 | 97,50 | 96,75 | +0,25 | +0,26% | 1,55M | 10/05 | ||
TMBThanachart Bank | 1,760 | 1,760 | 1,750 | +0,010 | +0,57% | 108,16M | 10/05 | ||
TOA Paint | 25,25 | 25,25 | 24,80 | +0,25 | +1,00% | 2,73M | 10/05 | ||
True Corp | 8,60 | 8,65 | 8,50 | 0,00 | 0,00% | 38,04M | 10/05 | ||
VGI Global Media | 1,66 | 1,68 | 1,64 | +0,01 | +0,61% | 39,56M | 10/05 | ||
WHA Corp | 5,05 | 5,05 | 4,96 | +0,05 | +1,00% | 23,92M | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning