Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,560 | 17,780 | 17,500 | -0,180 | -1,01% | 33,29K | 21/05 | ||
Adesso | 96,00 | 96,00 | 93,00 | +1,50 | +1,59% | 8,38K | 21/05 | ||
ADTRAN | 4,86 | 4,87 | 4,83 | -0,07 | -1,38% | 2,42K | 21/05 | ||
Adtran Networks SE | 19,980 | 19,980 | 19,920 | -0,020 | -0,10% | 22,26K | 21/05 | ||
Amadeus Fire AG | 109,800 | 110,000 | 108,600 | +1,000 | +0,92% | 6,58K | 21/05 | ||
ATOSS Software AG | 244,500 | 248,000 | 243,500 | -0,500 | -0,20% | 2,87K | 21/05 | ||
Auto1 | 6,60 | 6,79 | 6,44 | +0,05 | +0,76% | 213,87K | 21/05 | ||
BayWa AG vNa | 22,800 | 22,850 | 22,600 | +0,150 | +0,66% | 8,62K | 21/05 | ||
Borussia Dortmund | 4,125 | 4,140 | 4,075 | 0,000 | 0,00% | 185,70K | 21/05 | ||
Cancom AG | 32,360 | 32,760 | 32,120 | -0,300 | -0,92% | 33,65K | 21/05 | ||
Ceconomy | 2,988 | 3,024 | 2,910 | -0,018 | -0,60% | 627,58K | 21/05 | ||
CeWe Color Holding AG | 104,000 | 107,200 | 103,400 | -1,600 | -1,52% | 4,82K | 21/05 | ||
CompuGroup Medical AG | 28,540 | 28,700 | 28,140 | +0,280 | +0,99% | 53,50K | 21/05 | ||
Dermapharm | 35,50 | 37,30 | 35,50 | -1,80 | -4,83% | 21,35K | 21/05 | ||
Deutsche Beteiligungs | 27,850 | 27,850 | 27,400 | +0,600 | +2,20% | 14,22K | 21/05 | ||
Deutsche Pfandbriefbank AG | 5,77 | 5,77 | 5,61 | 0,00 | 0,00% | 302,90K | 21/05 | ||
Deutsche Wohnen | 18,320 | 18,460 | 18,040 | +0,140 | +0,77% | 142,00K | 21/05 | ||
Deutz | 5,410 | 5,460 | 5,230 | -0,030 | -0,61% | 420,48K | 20/05 | ||
Draegerwerk AG & Co | 51,500 | 51,700 | 50,500 | +0,800 | +1,58% | 10,39K | 21/05 | ||
Duerr | 24,300 | 24,440 | 24,100 | -0,040 | -0,16% | 130,74K | 21/05 | ||
DWS Group | 42,30 | 42,56 | 41,92 | -0,26 | -0,61% | 86,80K | 21/05 | ||
Eckert & Ziegler Bebig | 46,720 | 46,860 | 46,180 | -0,120 | -0,26% | 44,71K | 21/05 | ||
ELMOS Semiconductor AG | 77,400 | 78,900 | 77,200 | -1,400 | -1,78% | 6,05K | 21/05 | ||
Energiekontor | 71,40 | 72,00 | 70,50 | -0,20 | -0,28% | 5,65K | 21/05 | ||
Fielmann AG | 45,950 | 46,750 | 45,700 | -0,750 | -1,61% | 21,17K | 21/05 | ||
flatexDEGIRO AG | 13,26 | 13,26 | 12,91 | +0,22 | +1,65% | 180,86K | 21/05 | ||
GFT Technologies AG | 26,850 | 27,350 | 26,850 | -0,450 | -1,65% | 25,04K | 21/05 | ||
Grand City | 11,56 | 11,61 | 11,38 | -0,03 | -0,26% | 173,41K | 21/05 | ||
Grenke | 22,00 | 22,20 | 21,85 | -0,10 | -0,45% | 50,51K | 21/05 | ||
Hamborner REIT AG | 6,550 | 6,560 | 6,490 | +0,030 | +0,46% | 47,91K | 21/05 | ||
Heidelberger Druckmaschinen AG | 1,106 | 1,126 | 1,092 | -0,016 | -1,43% | 834,23K | 21/05 | ||
Hornbach Holding AG | 78,100 | 79,000 | 77,100 | -0,900 | -1,14% | 10,58K | 21/05 | ||
Hypoport AG | 319,000 | 320,800 | 313,800 | +2,200 | +0,69% | 6,78K | 21/05 | ||
Indus AG | 28,100 | 28,500 | 27,800 | -0,250 | -0,88% | 29,60K | 21/05 | ||
IONOS SE | 25,90 | 26,00 | 25,60 | +0,10 | +0,39% | 44,51K | 21/05 | ||
Jost Werke | 45,4000 | 45,5500 | 44,5000 | -0,0500 | -0,11% | 12,60K | 21/05 | ||
Kloeckner | 6,450 | 6,630 | 6,300 | +0,060 | +0,94% | 180,81K | 21/05 | ||
Kontron | 20,32 | 20,82 | 20,12 | +0,46 | +2,32% | 252,64K | 21/05 | ||
KSB Pref | 620,00 | 630,00 | 614,00 | -10,00 | -1,59% | 0,69K | 21/05 | ||
KWS SAAT AG | 57,90 | 58,30 | 56,80 | +0,60 | +1,05% | 12,39K | 21/05 | ||
Metro Wholesale | 5,1000 | 5,1000 | 4,9800 | +0,0500 | +0,99% | 167,70K | 21/05 | ||
Mlp | 6,150 | 6,450 | 6,140 | -0,310 | -4,80% | 51,14K | 21/05 | ||
Mutares SE & Co KgaA | 40,95 | 42,20 | 40,70 | -1,05 | -2,50% | 19,05K | 21/05 | ||
Nagarro SE | 83,40 | 85,05 | 83,15 | -1,40 | -1,65% | 17,37K | 21/05 | ||
NORMA Group AG | 19,500 | 19,700 | 19,420 | -0,100 | -0,51% | 24,68K | 21/05 | ||
Patrizia Immobilien | 8,410 | 8,460 | 8,380 | -0,070 | -0,83% | 16,87K | 21/05 | ||
Pfeiffer Vacuum Technology AG | 158,80 | 159,20 | 158,40 | -0,20 | -0,13% | 1,78K | 21/05 | ||
PNE Wind AG | 14,520 | 14,580 | 14,400 | -0,060 | -0,41% | 30,22K | 21/05 | ||
Prosiebensat | 7,3100 | 7,4450 | 7,2300 | -0,1100 | -1,48% | 583,83K | 21/05 | ||
PVA TePla AG | 19,130 | 20,040 | 18,870 | -0,700 | -3,53% | 66,74K | 21/05 | ||
RENK | 26,47 | 26,77 | 25,68 | +0,67 | +2,58% | 423,48K | 21/05 | ||
SAF Holland | 17,520 | 17,700 | 17,200 | -0,180 | -1,02% | 50,18K | 21/05 | ||
Salzgitter | 23,020 | 23,880 | 22,820 | +0,200 | +0,88% | 257,08K | 21/05 | ||
Schaeffler Pref | 6,10 | 6,21 | 6,07 | -0,14 | -2,25% | 289,72K | 21/05 | ||
SCHOTT Pharma | 30,76 | 30,76 | 30,14 | +0,42 | +1,38% | 74,62K | 21/05 | ||
SFC Energy AG | 24,150 | 24,950 | 23,800 | -0,850 | -3,40% | 126,18K | 21/05 | ||
SGL Carbon | 7,000 | 7,040 | 6,900 | -0,050 | -0,71% | 104,19K | 21/05 | ||
Sto KGaA | 167,60 | 167,60 | 165,40 | 0,00 | 0,00% | 0,50K | 21/05 | ||
STRATEC Biomedical | 44,250 | 44,450 | 43,450 | +0,950 | +2,19% | 5,39K | 21/05 | ||
Suedzucker | 14,050 | 14,170 | 13,950 | -0,050 | -0,35% | 145,12K | 21/05 | ||
Suess Microtec AG | 54,400 | 55,500 | 53,200 | -1,000 | -1,81% | 63,59K | 21/05 | ||
Synlab AG | 10,32 | 10,42 | 10,26 | 0,00 | 0,00% | 13,75K | 21/05 | ||
Takkt AG | 12,360 | 12,760 | 12,300 | -0,420 | -3,29% | 34,91K | 21/05 | ||
thyssenkrupp nucera | 11,14 | 11,71 | 10,90 | -0,54 | -4,62% | 573,28K | 21/05 | ||
Traton | 32,40 | 32,55 | 32,00 | +0,10 | +0,31% | 61,20K | 21/05 | ||
Verbio Vereinigte BioEnergie AG | 20,660 | 21,300 | 20,660 | -0,480 | -2,27% | 75,25K | 21/05 | ||
Vitesco Technologies | 67,35 | 69,65 | 67,10 | -2,10 | -3,02% | 11,47K | 21/05 | ||
Vossloh | 46,700 | 46,900 | 46,200 | +0,200 | +0,43% | 9,74K | 21/05 | ||
Wacker Neuson SE | 17,320 | 17,640 | 17,320 | -0,360 | -2,04% | 37,17K | 21/05 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,22 | 13,00 | -0,06 | -0,45% | 44,57K | 21/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning