Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,71 | 41,46 | 40,65 | -0,60 | -1,45% | 99,16K | 11:27:17 | ||
Aeroports Paris | 120,50 | 121,10 | 118,80 | +1,00 | +0,84% | 15,26K | 11:24:01 | ||
Air France KLM SA | 9,83 | 9,86 | 9,65 | +0,19 | +1,97% | 499,51K | 11:26:57 | ||
Air Liquide | 182,88 | 183,88 | 182,52 | -1,00 | -0,54% | 71,38K | 11:27:18 | ||
Airbus Group | 153,34 | 154,56 | 153,14 | -1,34 | -0,87% | 189,57K | 11:27:28 | ||
Alstom | 15,37 | 15,39 | 14,95 | +0,50 | +3,33% | 384,94K | 11:26:03 | ||
Alten | 110,20 | 111,40 | 110,20 | -0,50 | -0,45% | 10,80K | 11:24:53 | ||
Amundi | 66,30 | 66,45 | 65,90 | +0,55 | +0,84% | 22,79K | 11:24:52 | ||
ArcelorMittal | 23,99 | 24,11 | 23,43 | +0,40 | +1,70% | 723,24K | 11:26:57 | ||
Arkema | 97,85 | 97,85 | 96,65 | +0,80 | +0,82% | 21,72K | 11:27:02 | ||
Axa | 32,00 | 32,57 | 31,84 | -0,44 | -1,36% | 1,14M | 11:27:26 | ||
Biomerieux | 98,95 | 99,70 | 98,75 | -1,05 | -1,05% | 11,47K | 11:22:11 | ||
BNP Paribas | 67,26 | 67,97 | 67,11 | -0,35 | -0,52% | 297,94K | 11:26:59 | ||
Bollore | 6,04 | 6,10 | 5,99 | -0,06 | -0,98% | 231,84K | 11:26:24 | ||
Bouygues | 34,77 | 34,93 | 34,61 | +0,16 | +0,46% | 103,53K | 11:25:53 | ||
Bureau Verita | 27,40 | 27,50 | 27,30 | -0,02 | -0,07% | 86,09K | 11:23:42 | ||
Capgemini | 197,00 | 198,15 | 196,00 | -0,90 | -0,45% | 53,42K | 11:26:58 | ||
Carrefour | 15,660 | 15,870 | 15,605 | -0,130 | -0,82% | 225,82K | 11:25:47 | ||
Covivio | 47,46 | 47,56 | 46,74 | +0,60 | +1,28% | 21,48K | 11:27:17 | ||
Credit Agricole | 14,65 | 14,69 | 14,54 | +0,10 | +0,65% | 594,57K | 11:26:45 | ||
Danone | 59,08 | 59,12 | 58,60 | +0,42 | +0,72% | 236,09K | 11:26:15 | ||
Dassault Avia | 200,20 | 202,20 | 200,20 | -1,00 | -0,50% | 6,46K | 11:20:41 | ||
Dassault Systemes | 36,65 | 37,02 | 36,61 | -0,38 | -1,03% | 260,47K | 11:26:27 | ||
Edenred | 44,25 | 44,88 | 44,22 | -0,21 | -0,47% | 133,98K | 11:25:28 | ||
Eiffage | 101,05 | 101,25 | 100,15 | +0,75 | +0,75% | 66,84K | 11:25:32 | ||
Elis Services SA | 21,16 | 21,26 | 21,04 | +0,04 | +0,19% | 37,14K | 11:21:14 | ||
Engie | 15,29 | 15,33 | 14,92 | -0,36 | -2,27% | 4,06M | 11:27:24 | ||
EssilorLuxottica | 200,90 | 201,30 | 200,10 | +0,10 | +0,05% | 65,14K | 11:27:25 | ||
Eurazeo | 84,55 | 85,90 | 84,20 | -0,25 | -0,29% | 28,69K | 11:26:34 | ||
Eurofins Scientific SE | 57,60 | 57,96 | 57,48 | 0,00 | 0,00% | 51,34K | 11:25:41 | ||
Euronext | 84,65 | 85,05 | 84,60 | 0,00 | 0,00% | 23,64K | 11:22:13 | ||
Forvia | 15,32 | 15,45 | 14,90 | +0,32 | +2,10% | 193,50K | 11:26:57 | ||
Gaztransport et Technigaz SA | 130,80 | 131,50 | 130,00 | -0,20 | -0,15% | 15,82K | 11:27:18 | ||
Gecina SA | 96,35 | 96,75 | 95,25 | +0,35 | +0,36% | 11,72K | 11:27:31 | ||
Getlink | 16,37 | 16,65 | 16,20 | +0,37 | +2,31% | 195,71K | 11:26:16 | ||
Groupe SEB | 110,40 | 111,80 | 110,40 | -0,80 | -0,72% | 4,03K | 11:25:05 | ||
Hermes International | 2.247,00 | 2.260,00 | 2.234,00 | +17,00 | +0,76% | 9,22K | 11:26:57 | ||
Ipsen | 114,90 | 116,30 | 114,40 | +0,80 | +0,70% | 14,48K | 11:11:17 | ||
Kering | 321,40 | 323,80 | 319,50 | +0,90 | +0,28% | 44,08K | 11:27:14 | ||
Klepierre | 25,40 | 25,44 | 25,12 | +0,14 | +0,55% | 74,71K | 11:22:53 | ||
L'Oreal | 434,95 | 437,45 | 432,90 | -4,70 | -1,07% | 102,96K | 11:27:25 | ||
La Francaise | 35,40 | 35,56 | 35,24 | -0,06 | -0,17% | 40,34K | 11:24:00 | ||
Legrand | 96,64 | 96,94 | 95,74 | -0,22 | -0,23% | 97,56K | 11:27:24 | ||
Louis Vuitton | 775,20 | 780,50 | 773,60 | +0,80 | +0,10% | 51,53K | 11:27:28 | ||
Michelin | 36,26 | 36,48 | 36,07 | +0,08 | +0,22% | 268,34K | 11:27:13 | ||
Nexans SA | 99,35 | 100,70 | 99,20 | -1,05 | -1,05% | 24,52K | 11:26:35 | ||
Orange | 10,44 | 10,46 | 10,36 | +0,01 | +0,10% | 878,02K | 11:26:55 | ||
Pernod Ricard | 140,85 | 143,85 | 140,60 | -1,15 | -0,81% | 83,99K | 11:27:11 | ||
Publicis | 103,00 | 103,70 | 102,35 | -0,85 | -0,82% | 49,99K | 11:26:29 | ||
Remy Cointreau | 89,55 | 90,95 | 88,75 | +0,15 | +0,17% | 8,35K | 11:27:00 | ||
Renault | 47,50 | 47,85 | 46,73 | +0,76 | +1,63% | 321,34K | 11:27:30 | ||
Rexel | 25,07 | 25,36 | 24,46 | +0,64 | +2,62% | 407,65K | 11:26:40 | ||
Rubis | 32,30 | 32,60 | 32,22 | -0,20 | -0,62% | 37,04K | 11:26:21 | ||
Safran | 201,70 | 203,10 | 201,00 | -2,50 | -1,22% | 86,49K | 11:26:35 | ||
Saint Gobain | 75,36 | 76,12 | 74,96 | +0,70 | +0,94% | 308,14K | 11:27:25 | ||
Sanofi | 91,58 | 94,03 | 91,45 | -1,50 | -1,61% | 309,59K | 11:27:08 | ||
Sartorius Stedim | 206,40 | 210,00 | 202,40 | +3,40 | +1,67% | 37,04K | 11:25:50 | ||
Schneider Electric | 212,65 | 214,70 | 212,50 | -2,45 | -1,14% | 132,60K | 11:27:02 | ||
SCOR | 30,48 | 30,90 | 30,36 | -0,16 | -0,52% | 41,11K | 11:26:46 | ||
SocGen | 25,63 | 25,69 | 25,30 | +0,24 | +0,93% | 336,23K | 11:27:24 | ||
Sodexo SA | 80,75 | 81,95 | 80,65 | -1,00 | -1,22% | 38,03K | 11:26:43 | ||
Soitec | 91,85 | 92,30 | 90,00 | -0,75 | -0,81% | 32,54K | 11:27:04 | ||
Solvay | 29,80 | 30,43 | 29,71 | -0,61 | -2,01% | 83,39K | 11:27:27 | ||
Sopra Steria | 206,20 | 207,20 | 204,00 | +0,20 | +0,10% | 8,95K | 11:27:06 | ||
Spie | 34,22 | 34,44 | 34,10 | +0,04 | +0,12% | 16,06K | 11:26:11 | ||
Stellantis NV | 20,14 | 20,74 | 19,91 | -0,75 | -3,57% | 2,44M | 11:27:27 | ||
STMicro | 36,85 | 37,17 | 36,28 | -0,80 | -2,11% | 489,12K | 11:26:53 | ||
Technip Energies BV | 21,62 | 22,18 | 20,80 | -0,62 | -2,79% | 287,82K | 11:27:11 | ||
Teleperformance | 93,54 | 101,95 | 92,60 | +8,06 | +9,43% | 317,64K | 11:26:49 | ||
Thales | 157,90 | 160,30 | 157,85 | -0,05 | -0,03% | 41,85K | 11:27:32 | ||
TotalEnergies SE | 66,71 | 67,93 | 66,26 | -1,88 | -2,74% | 1,12M | 11:27:19 | ||
Ubisoft Entertainment SA | 22,21 | 22,45 | 22,06 | +0,04 | +0,18% | 54,43K | 11:26:11 | ||
Unibail-Rodamco | 78,58 | 78,72 | 77,64 | +0,10 | +0,13% | 30,80K | 11:27:29 | ||
Valeo | 12,24 | 12,30 | 11,89 | +0,30 | +2,47% | 295,57K | 11:26:29 | ||
Veolia Environnement | 29,40 | 29,55 | 29,23 | +0,21 | +0,72% | 392,71K | 11:26:11 | ||
Verallia | 36,28 | 36,50 | 36,12 | +0,08 | +0,22% | 15,62K | 11:27:13 | ||
Vinci | 110,00 | 110,95 | 109,85 | -0,25 | -0,23% | 260,46K | 11:27:29 | ||
Vivendi | 9,63 | 9,67 | 9,57 | +0,06 | +0,67% | 263,63K | 11:26:56 | ||
Wendel | 95,80 | 96,25 | 95,55 | -0,25 | -0,26% | 7,67K | 11:23:05 | ||
Worldline SA | 10,43 | 10,68 | 10,27 | +0,62 | +6,33% | 794,32K | 11:27:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning