Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,15 | 41,22 | 40,78 | +0,31 | +0,76% | 45,19K | 10:32:22 | ||
Aeroports Paris | 122,70 | 122,70 | 121,50 | +1,40 | +1,15% | 5,11K | 10:27:32 | ||
Air France KLM SA | 10,08 | 10,13 | 9,98 | +0,09 | +0,94% | 318,55K | 10:32:34 | ||
Air Liquide | 181,24 | 182,16 | 180,86 | +0,18 | +0,10% | 52,08K | 10:33:28 | ||
Airbus Group | 154,22 | 154,36 | 153,46 | +0,64 | +0,42% | 78,55K | 10:33:14 | ||
ALD | 7,08 | 7,32 | 6,58 | +0,70 | +10,88% | 1,93M | 10:32:59 | ||
Alstom | 15,77 | 15,80 | 15,55 | +0,22 | +1,42% | 184,57K | 10:33:25 | ||
Alten | 112,80 | 113,00 | 110,80 | +2,60 | +2,36% | 12,35K | 10:32:33 | ||
Amundi | 67,50 | 67,65 | 67,15 | +0,85 | +1,28% | 16,19K | 10:31:22 | ||
Aperam | 26,60 | 26,84 | 25,74 | -0,62 | -2,28% | 96,22K | 10:33:35 | ||
ArcelorMittal | 24,19 | 24,62 | 24,16 | -0,14 | -0,58% | 411,54K | 10:33:06 | ||
Argan SA | 75,10 | 75,40 | 75,00 | +0,10 | +0,13% | 4,25K | 10:31:18 | ||
Arkema | 99,30 | 99,55 | 98,40 | +1,00 | +1,02% | 23,14K | 10:33:09 | ||
Atos | 2,13 | 2,16 | 2,07 | +0,11 | +5,64% | 873,25K | 10:32:50 | ||
Axa | 31,46 | 32,00 | 30,50 | -0,41 | -1,29% | 1,25M | 10:32:58 | ||
Beneteau | 12,46 | 12,56 | 12,44 | 0,00 | 0,00% | 11,60K | 10:30:18 | ||
Biomerieux | 99,60 | 99,80 | 99,00 | +0,75 | +0,76% | 3,62K | 10:19:13 | ||
BNP Paribas | 67,95 | 68,10 | 67,82 | +0,50 | +0,74% | 138,71K | 10:33:31 | ||
Bollore | 6,15 | 6,16 | 6,08 | +0,07 | +1,07% | 44,13K | 10:27:34 | ||
Bouygues | 34,95 | 35,20 | 34,92 | +0,15 | +0,43% | 66,18K | 10:28:39 | ||
Bureau Verita | 27,44 | 27,48 | 27,24 | +0,18 | +0,66% | 53,00K | 10:31:51 | ||
Capgemini | 201,50 | 201,60 | 199,40 | +2,25 | +1,13% | 25,46K | 10:31:52 | ||
Carmila | 16,06 | 16,18 | 16,02 | +0,12 | +0,75% | 5,72K | 10:16:25 | ||
Carrefour | 15,630 | 15,645 | 15,535 | +0,095 | +0,61% | 83,44K | 10:31:19 | ||
CGG | 0,403 | 0,407 | 0,403 | -0,001 | -0,25% | 404,26K | 10:30:37 | ||
Clariane SE | 2,40 | 2,54 | 2,27 | -0,11 | -4,46% | 772,48K | 10:33:33 | ||
Coface | 14,56 | 14,60 | 14,53 | +0,07 | +0,48% | 25,80K | 10:32:49 | ||
Covivio | 47,64 | 47,64 | 47,28 | +0,46 | +0,98% | 4,05K | 10:32:40 | ||
Credit Agricole | 15,10 | 15,23 | 14,89 | +0,49 | +3,32% | 2,45M | 10:33:27 | ||
Danone | 57,44 | 57,50 | 57,08 | +0,08 | +0,14% | 225,03K | 10:33:10 | ||
Dassault Avia | 201,20 | 201,40 | 199,90 | +1,00 | +0,50% | 1,41K | 10:31:04 | ||
Dassault Systemes | 36,79 | 36,95 | 36,67 | +0,10 | +0,27% | 120,34K | 10:33:34 | ||
Derichebourg | 4,25 | 4,26 | 4,22 | +0,02 | +0,47% | 30,96K | 10:31:43 | ||
Edenred | 45,13 | 45,19 | 44,40 | +0,91 | +2,06% | 81,89K | 10:32:29 | ||
Eiffage | 101,05 | 101,70 | 100,90 | +0,35 | +0,35% | 18,18K | 10:32:16 | ||
Elior Group | 2,66 | 2,70 | 2,65 | +0,04 | +1,37% | 194,81K | 10:32:17 | ||
Elis Services SA | 21,36 | 21,36 | 21,16 | +0,24 | +1,14% | 29,61K | 10:31:28 | ||
Engie | 15,26 | 15,32 | 15,19 | +0,04 | +0,26% | 710,57K | 10:33:07 | ||
Eramet | 91,10 | 92,50 | 90,65 | -0,85 | -0,92% | 8,84K | 10:30:18 | ||
EssilorLuxottica | 200,40 | 201,60 | 199,60 | -0,70 | -0,35% | 29,54K | 10:32:56 | ||
Eurazeo | 85,90 | 86,10 | 85,55 | +0,75 | +0,88% | 7,36K | 10:31:52 | ||
Euroapi | 2,93 | 2,93 | 2,89 | +0,06 | +2,09% | 21,85K | 10:33:19 | ||
Eurofins Scientific SE | 56,72 | 57,06 | 56,64 | +0,22 | +0,39% | 19,13K | 10:33:23 | ||
Euronext | 84,90 | 85,00 | 84,75 | +0,25 | +0,30% | 12,89K | 10:30:17 | ||
Eutelsat Communications SA | 3,80 | 3,81 | 3,75 | +0,02 | +0,53% | 61,04K | 10:32:30 | ||
Fnac Darty SA | 32,80 | 32,95 | 32,60 | +0,40 | +1,23% | 5,00K | 10:20:29 | ||
Forvia | 15,41 | 15,48 | 15,25 | +0,17 | +1,08% | 72,46K | 10:30:27 | ||
Gaztransport et Technigaz SA | 132,00 | 132,70 | 131,70 | +0,10 | +0,08% | 9,27K | 10:31:49 | ||
Gecina SA | 98,00 | 98,35 | 97,70 | +0,80 | +0,82% | 6,36K | 10:28:31 | ||
Getlink | 16,55 | 16,60 | 16,41 | +0,24 | +1,44% | 102,58K | 10:33:32 | ||
Groupe SEB | 111,00 | 111,40 | 110,90 | +0,20 | +0,18% | 2,11K | 10:33:00 | ||
Hermes International | 2.268,00 | 2.276,00 | 2.251,00 | +28,00 | +1,25% | 4,61K | 10:32:49 | ||
Icade | 25,86 | 25,98 | 25,76 | +0,08 | +0,31% | 18,52K | 10:33:28 | ||
ID Logistics | 341,00 | 342,00 | 339,00 | +1,00 | +0,29% | 161,00 | 10:30:44 | ||
Imerys | 34,20 | 34,42 | 33,86 | +0,10 | +0,29% | 28,91K | 10:33:24 | ||
Inter Parfums | 47,45 | 47,50 | 46,75 | +0,80 | +1,71% | 3,47K | 10:24:23 | ||
Ipsen | 115,40 | 115,80 | 115,40 | +0,30 | +0,26% | 1,04K | 10:29:55 | ||
Ipsos | 63,55 | 64,00 | 63,35 | +0,05 | +0,08% | 7,73K | 10:25:03 | ||
JC Decaux SA | 22,06 | 22,22 | 21,24 | +2,39 | +12,15% | 132,44K | 10:33:01 | ||
Kering | 328,70 | 330,85 | 325,40 | +5,90 | +1,83% | 33,67K | 10:33:08 | ||
Klepierre | 25,46 | 25,66 | 25,38 | +0,04 | +0,16% | 90,00K | 10:32:12 | ||
L'Oreal | 436,55 | 437,55 | 434,60 | -0,15 | -0,03% | 20,93K | 10:33:31 | ||
La Francaise | 33,88 | 33,92 | 33,48 | +0,36 | +1,07% | 34,09K | 10:31:57 | ||
Lectra | 32,80 | 33,20 | 32,80 | 0,00 | 0,00% | 718,00 | 10:27:19 | ||
Legrand | 93,66 | 95,00 | 92,92 | -4,02 | -4,12% | 298,91K | 10:33:38 | ||
Louis Vuitton | 779,40 | 781,00 | 770,50 | +12,40 | +1,62% | 33,69K | 10:33:25 | ||
Mercialys | 10,40 | 10,44 | 10,39 | +0,02 | +0,19% | 11,31K | 10:32:17 | ||
Mersen SA | 35,15 | 35,30 | 35,00 | +0,20 | +0,57% | 1,47K | 10:33:09 | ||
Metropole Television SA | 13,48 | 13,48 | 13,34 | +0,12 | +0,90% | 9,76K | 10:28:14 | ||
Michelin | 36,54 | 36,79 | 36,47 | +0,02 | +0,05% | 117,56K | 10:33:32 | ||
Neoen | 28,90 | 28,90 | 28,44 | +0,36 | +1,26% | 27,36K | 10:32:17 | ||
Nexans SA | 99,70 | 100,90 | 98,25 | -1,90 | -1,87% | 26,37K | 10:31:31 | ||
Nexity | 10,80 | 10,85 | 10,71 | +0,18 | +1,69% | 71,16K | 10:32:44 | ||
Orange | 10,47 | 10,49 | 10,38 | +0,06 | +0,58% | 672,64K | 10:33:29 | ||
Orpea | 13,6180 | 13,6180 | 13,2300 | +0,2760 | +2,07% | 54,43K | 10:33:13 | ||
Pernod Ricard | 142,25 | 142,30 | 140,85 | +1,55 | +1,10% | 84,53K | 10:33:25 | ||
Plastic Omnium | 11,53 | 11,60 | 11,46 | +0,10 | +0,87% | 15,10K | 10:32:32 | ||
Publicis | 103,90 | 104,20 | 103,65 | +0,20 | +0,19% | 13,49K | 10:32:59 | ||
Remy Cointreau | 89,70 | 90,00 | 88,80 | +1,00 | +1,13% | 3,25K | 10:31:50 | ||
Renault | 47,97 | 48,15 | 47,77 | +0,33 | +0,69% | 31,07K | 10:33:32 | ||
Rexel | 25,73 | 25,74 | 25,36 | +0,43 | +1,70% | 134,93K | 10:33:29 | ||
Rubis | 32,26 | 32,54 | 32,08 | +0,14 | +0,44% | 27,75K | 10:28:52 | ||
Safran | 204,90 | 205,20 | 203,80 | +2,10 | +1,04% | 30,48K | 10:32:24 | ||
Saint Gobain | 76,32 | 76,62 | 75,94 | +0,62 | +0,82% | 84,83K | 10:33:28 | ||
Sanofi | 91,74 | 92,06 | 91,60 | -0,16 | -0,17% | 97,06K | 10:33:34 | ||
Sartorius Stedim | 207,50 | 208,00 | 206,50 | +1,60 | +0,78% | 2,83K | 10:33:29 | ||
Schneider Electric | 215,15 | 215,40 | 213,80 | +1,65 | +0,77% | 56,63K | 10:33:14 | ||
SCOR | 29,98 | 30,28 | 29,90 | -0,04 | -0,13% | 18,50K | 10:33:22 | ||
SES SA | 4,64 | 4,74 | 4,55 | -0,05 | -1,07% | 258,10K | 10:33:16 | ||
SocGen | 26,97 | 27,36 | 26,80 | +1,18 | +4,58% | 2,71M | 10:33:37 | ||
Societe BIC SA | 65,10 | 65,20 | 64,80 | +0,40 | +0,62% | 0,88K | 10:09:33 | ||
Sodexo SA | 80,65 | 80,85 | 79,95 | +0,55 | +0,69% | 10,01K | 10:30:26 | ||
Soitec | 93,35 | 93,55 | 91,90 | +1,75 | +1,91% | 10,20K | 10:31:29 | ||
Solutions 30 | 1,9420 | 1,9740 | 1,9000 | +0,0420 | +2,21% | 204,13K | 10:33:14 | ||
Solvay | 29,85 | 30,03 | 29,50 | -0,65 | -2,13% | 136,50K | 10:33:32 | ||
Sopra Steria | 210,40 | 210,80 | 208,00 | +3,20 | +1,54% | 3,81K | 10:30:20 | ||
Spie | 34,66 | 34,72 | 34,46 | +0,22 | +0,64% | 6,52K | 10:32:41 | ||
Stellantis NV | 20,15 | 20,30 | 19,99 | +0,18 | +0,88% | 644,55K | 10:33:10 | ||
STMicro | 37,03 | 37,08 | 36,49 | +0,76 | +2,10% | 272,95K | 10:33:14 | ||
Technip Energies BV | 22,00 | 22,12 | 21,84 | +0,22 | +1,01% | 50,08K | 10:32:06 | ||
Teleperformance | 96,66 | 98,38 | 96,00 | -0,66 | -0,68% | 47,57K | 10:33:08 | ||
TF1 | 8,61 | 8,62 | 8,45 | +0,06 | +0,64% | 57,90K | 10:32:53 | ||
Thales | 158,60 | 159,50 | 158,45 | -0,10 | -0,06% | 14,37K | 10:32:09 | ||
TotalEnergies SE | 66,75 | 67,01 | 66,52 | -0,10 | -0,15% | 444,96K | 10:33:33 | ||
Trigano | 146,30 | 146,70 | 145,40 | +1,50 | +1,04% | 2,07K | 10:29:25 | ||
Ubisoft Entertainment SA | 22,53 | 22,55 | 22,29 | +0,32 | +1,44% | 19,14K | 10:32:56 | ||
Unibail-Rodamco | 78,94 | 79,20 | 78,62 | +0,36 | +0,46% | 40,45K | 10:33:25 | ||
Valeo | 12,22 | 12,30 | 12,12 | +0,03 | +0,21% | 117,54K | 10:33:40 | ||
Vallourec | 16,070 | 16,265 | 16,040 | -0,030 | -0,19% | 82,09K | 10:30:54 | ||
Valneva | 3,434 | 3,464 | 3,360 | +0,054 | +1,60% | 131,01K | 10:30:20 | ||
Veolia Environnement | 29,42 | 29,56 | 29,33 | +0,21 | +0,72% | 149,14K | 10:32:59 | ||
Verallia | 36,40 | 36,40 | 36,14 | +0,20 | +0,55% | 4,91K | 10:30:57 | ||
Vinci | 110,70 | 110,85 | 110,30 | +0,60 | +0,55% | 65,93K | 10:33:13 | ||
Virbac | 348,00 | 350,50 | 346,00 | 0,00 | 0,00% | 0,69K | 10:23:09 | ||
Vivendi | 9,71 | 9,72 | 9,63 | +0,11 | +1,17% | 192,24K | 10:33:25 | ||
Voltalia SA | 8,05 | 8,10 | 7,92 | +0,14 | +1,77% | 25,45K | 10:33:23 | ||
Vusiongroup | 146,30 | 150,50 | 146,30 | -3,40 | -2,27% | 11,03K | 10:33:24 | ||
Wendel | 96,20 | 96,20 | 95,50 | +1,05 | +1,10% | 2,98K | 10:33:28 | ||
Worldline SA | 10,97 | 11,19 | 10,75 | +0,17 | +1,57% | 374,33K | 10:31:34 | ||
X Fab Silicon | 6,35 | 6,39 | 6,30 | +0,10 | +1,52% | 39,29K | 10:22:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning