Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,980 | 11,030 | 10,740 | +0,070 | +0,64% | 248,87K | 15/05 | ||
Africa Oil Corp | 2,400 | 2,440 | 2,375 | -0,040 | -1,64% | 662,62K | 15/05 | ||
Agnico Eagle Mines | 94,02 | 94,60 | 92,77 | +0,31 | +0,33% | 958,04K | 15/05 | ||
Air Canada | 18,81 | 19,13 | 18,78 | -0,21 | -1,10% | 1,65M | 15/05 | ||
Alamos Gold | 21,95 | 22,04 | 21,38 | +0,42 | +1,95% | 507,44K | 15/05 | ||
Algoma Steel | 10,51 | 10,69 | 10,43 | -0,13 | -1,22% | 35,60K | 15/05 | ||
Algonquin | 9,06 | 9,17 | 8,96 | +0,20 | +2,26% | 2,91M | 15/05 | ||
Alimentation Couche Tard | 76,71 | 77,04 | 76,10 | +0,48 | +0,63% | 1,08M | 15/05 | ||
Allied Prop. | 17,26 | 17,72 | 17,20 | -0,02 | -0,12% | 610,04K | 15/05 | ||
AltaGas | 30,49 | 30,81 | 30,41 | -0,08 | -0,26% | 750,46K | 15/05 | ||
Altus Group Ltd | 47,90 | 48,39 | 47,67 | +0,11 | +0,23% | 49,44K | 15/05 | ||
ARC Res. | 25,59 | 25,76 | 24,82 | +0,39 | +1,55% | 1,58M | 15/05 | ||
Aritzia | 33,68 | 34,08 | 32,90 | -0,06 | -0,18% | 230,20K | 15/05 | ||
Atco | 40,64 | 40,86 | 40,53 | +0,09 | +0,22% | 154,12K | 15/05 | ||
Athabasca Oil | 4,870 | 4,910 | 4,800 | +0,030 | +0,62% | 2,79M | 15/05 | ||
ATS Corporation | 44,65 | 45,76 | 44,28 | -0,55 | -1,22% | 294,21K | 15/05 | ||
B2Gold | 3,84 | 3,88 | 3,79 | 0,00 | 0,00% | 2,15M | 15/05 | ||
Badger Infrastructure Solutions | 43,29 | 43,42 | 42,19 | +0,84 | +1,98% | 130,20K | 15/05 | ||
Ballard | 4,25 | 4,48 | 4,23 | -0,12 | -2,75% | 652,92K | 15/05 | ||
Bank Montreal | 129,56 | 129,84 | 129,24 | +0,59 | +0,46% | 1,47M | 15/05 | ||
Bank of Nova Scotia | 65,99 | 66,16 | 65,65 | +0,46 | +0,70% | 1,65M | 15/05 | ||
Barrick Gold | 23,72 | 23,90 | 23,28 | +0,32 | +1,37% | 3,76M | 15/05 | ||
Bausch Health | 9,65 | 9,81 | 9,60 | -0,09 | -0,92% | 263,05K | 15/05 | ||
Baytex Energy Corp | 4,660 | 4,690 | 4,500 | 0,000 | 0,00% | 4,42M | 15/05 | ||
BCE Inc | 47,03 | 47,20 | 46,87 | +0,39 | +0,84% | 2,71M | 15/05 | ||
Birchcliff | 5,870 | 5,885 | 5,650 | +0,100 | +1,73% | 975,51K | 15/05 | ||
BlackBerry | 4,38 | 4,80 | 4,25 | -0,35 | -7,40% | 5,68M | 15/05 | ||
Boardwalk | 73,05 | 73,92 | 73,05 | +0,03 | +0,04% | 53,93K | 15/05 | ||
Bombardier | 76,280 | 76,590 | 72,460 | +3,820 | +5,27% | 1,00M | 15/05 | ||
Boralex | 31,40 | 32,55 | 31,10 | +2,05 | +6,98% | 832,28K | 15/05 | ||
Boyd Group Services Inc | 238,41 | 241,93 | 228,56 | -18,33 | -7,14% | 200,60K | 15/05 | ||
Brookfield | 61,01 | 61,60 | 60,63 | +0,09 | +0,15% | 1,50M | 15/05 | ||
Brookfield | 54,46 | 55,06 | 54,44 | -0,07 | -0,13% | 776,04K | 15/05 | ||
Brookfield Business | 26,79 | 26,90 | 26,27 | +0,15 | +0,56% | 29,91K | 15/05 | ||
Brookfield Infrastructure Partners | 41,39 | 41,51 | 40,83 | +0,44 | +1,07% | 1,02M | 15/05 | ||
Brookfield Renewable | 38,10 | 38,10 | 36,80 | +1,65 | +4,53% | 390,86K | 15/05 | ||
BRP Inc | 94,51 | 96,75 | 94,05 | -1,63 | -1,70% | 152,99K | 15/05 | ||
CAE | 28,73 | 28,88 | 28,56 | -0,08 | -0,28% | 406,07K | 15/05 | ||
Cameco | 67,98 | 68,89 | 67,41 | -0,22 | -0,32% | 684,62K | 15/05 | ||
Can Apt Prop. | 45,65 | 46,60 | 45,65 | -0,10 | -0,22% | 502,75K | 15/05 | ||
Canada Goose | 15,52 | 16,05 | 15,43 | -0,49 | -3,06% | 243,34K | 15/05 | ||
Canadian National Railway | 170,68 | 172,99 | 170,26 | -1,89 | -1,10% | 1,41M | 15/05 | ||
Canadian Natural | 103,47 | 103,68 | 101,82 | -0,03 | -0,03% | 1,75M | 15/05 | ||
Canadian Pacific Kansas City | 109,93 | 111,64 | 109,58 | -1,01 | -0,91% | 1,37M | 15/05 | ||
Canadian Tire | 142,63 | 145,42 | 142,53 | -1,67 | -1,16% | 157,89K | 15/05 | ||
Canadian Util. | 31,84 | 32,17 | 31,76 | -0,20 | -0,62% | 489,49K | 15/05 | ||
Canfor | 15,62 | 15,79 | 15,28 | +0,36 | +2,36% | 188,23K | 15/05 | ||
CanWest Bank | 27,21 | 27,25 | 26,96 | +0,18 | +0,67% | 199,28K | 15/05 | ||
Capital Power | 38,11 | 38,34 | 37,42 | +0,86 | +2,31% | 600,52K | 15/05 | ||
Capstone | 10,65 | 11,00 | 10,47 | -0,23 | -2,11% | 1,70M | 15/05 | ||
Cargojet | 119,76 | 120,95 | 118,69 | 0,00 | 0,00% | 32,97K | 15/05 | ||
CCL Industries | 72,02 | 73,04 | 71,22 | -0,73 | -1,00% | 253,66K | 15/05 | ||
Celestica | 70,80 | 71,36 | 67,41 | +5,25 | +8,01% | 1,02M | 15/05 | ||
Cenovus Energy | 27,45 | 27,53 | 27,00 | -0,10 | -0,36% | 6,71M | 15/05 | ||
Centerra Gold | 9,15 | 9,24 | 8,94 | +0,24 | +2,69% | 808,39K | 15/05 | ||
CGI Inc | 141,95 | 142,68 | 138,53 | +2,16 | +1,55% | 518,55K | 15/05 | ||
Chartwell Retirement Residences | 12,28 | 12,77 | 12,25 | -0,40 | -3,15% | 696,81K | 15/05 | ||
Choice Properties REIT | 13,04 | 13,20 | 13,01 | 0,00 | 0,00% | 642,89K | 15/05 | ||
CI Financial | 14,56 | 14,78 | 14,40 | -0,05 | -0,34% | 561,00K | 15/05 | ||
CIBC | 66,97 | 67,34 | 66,94 | +0,08 | +0,12% | 1,67M | 15/05 | ||
Cogeco Communications | 56,84 | 57,27 | 56,76 | -0,03 | -0,05% | 55,83K | 15/05 | ||
Colliers International | 158,99 | 160,91 | 156,01 | +4,42 | +2,86% | 78,71K | 15/05 | ||
Constellation Software Inc | 3.654,67 | 3.683,74 | 3.639,93 | +10,64 | +0,29% | 25,73K | 15/05 | ||
Crombie REIT | 12,98 | 13,15 | 12,95 | -0,01 | -0,08% | 114,82K | 15/05 | ||
CT Real Estate | 13,77 | 13,86 | 13,70 | +0,03 | +0,22% | 84,07K | 15/05 | ||
Definity Financial | 43,95 | 44,30 | 43,20 | +0,27 | +0,62% | 127,47K | 15/05 | ||
Denison Mines | 2,81 | 2,83 | 2,78 | +0,02 | +0,72% | 1,10M | 15/05 | ||
Descartes Systems | 132,67 | 132,85 | 130,91 | +2,01 | +1,54% | 145,36K | 15/05 | ||
Dollarama | 121,40 | 121,90 | 119,96 | +1,03 | +0,86% | 579,14K | 15/05 | ||
Dream Industrial REIT | 12,99 | 13,19 | 12,98 | +0,02 | +0,15% | 626,44K | 15/05 | ||
Dundee Precious Metals | 10,98 | 11,09 | 10,72 | +0,19 | +1,76% | 438,59K | 15/05 | ||
Eldorado | 20,41 | 20,55 | 20,09 | +0,16 | +0,79% | 409,50K | 15/05 | ||
Element Fleet | 23,86 | 24,11 | 22,93 | +1,64 | +7,38% | 907,58K | 15/05 | ||
Emera Inc | 49,34 | 49,63 | 49,16 | +0,43 | +0,88% | 1,30M | 15/05 | ||
Empire Comp | 33,44 | 33,81 | 33,25 | -0,21 | -0,62% | 273,86K | 15/05 | ||
Enbridge | 50,33 | 50,72 | 50,18 | -0,17 | -0,34% | 14,36M | 15/05 | ||
Energy Fuels Inc | 8,370 | 8,590 | 8,350 | +0,030 | +0,36% | 350,06K | 15/05 | ||
Enerplus | 27,47 | 27,55 | 27,18 | -0,09 | -0,33% | 616,71K | 15/05 | ||
Enghouse Systems | 29,70 | 30,01 | 29,49 | -0,28 | -0,93% | 80,97K | 15/05 | ||
EQB Inc | 84,67 | 85,25 | 83,89 | +0,97 | +1,16% | 24,52K | 15/05 | ||
Equinox Gold | 7,26 | 7,34 | 7,04 | +0,10 | +1,40% | 507,17K | 15/05 | ||
Ero Copper | 29,83 | 30,50 | 29,66 | -0,40 | -1,32% | 362,94K | 15/05 | ||
Exchange Income Corp | 48,17 | 48,81 | 48,00 | -0,51 | -1,05% | 78,88K | 15/05 | ||
Fairfax Fin. | 1.553,06 | 1.559,99 | 1.536,61 | +5,11 | +0,33% | 33,20K | 15/05 | ||
Filo Mining | 25,450 | 25,535 | 24,850 | +0,140 | +0,55% | 132,54K | 15/05 | ||
Finning Int. | 43,92 | 44,00 | 42,50 | +1,24 | +2,91% | 278,94K | 15/05 | ||
First Capital | 15,11 | 15,48 | 15,05 | -0,18 | -1,18% | 765,52K | 15/05 | ||
First Majestic Silver | 10,15 | 10,30 | 9,77 | +0,22 | +2,22% | 948,88K | 15/05 | ||
First Quantum Minerals | 18,60 | 19,75 | 18,48 | -0,93 | -4,76% | 3,32M | 15/05 | ||
FirstService | 202,80 | 205,25 | 202,37 | -0,19 | -0,09% | 63,00K | 15/05 | ||
Fortis Inc | 55,92 | 56,31 | 55,74 | +0,27 | +0,49% | 3,32M | 15/05 | ||
Fortuna Silver | 7,28 | 7,35 | 7,13 | +0,11 | +1,53% | 574,18K | 15/05 | ||
Franco-Nevada | 170,50 | 173,56 | 170,46 | -2,61 | -1,51% | 282,09K | 15/05 | ||
Freehold Royal | 13,61 | 13,71 | 13,56 | -0,12 | -0,87% | 568,04K | 15/05 | ||
GENIVAR | 217,65 | 219,23 | 216,91 | -0,29 | -0,13% | 152,72K | 15/05 | ||
George Weston | 189,58 | 191,56 | 184,95 | -1,07 | -0,56% | 61,74K | 15/05 | ||
Gfl Environmental | 42,69 | 43,17 | 42,28 | -0,03 | -0,07% | 229,57K | 15/05 | ||
Gibson Energy Inc | 22,77 | 23,05 | 22,74 | -0,02 | -0,09% | 561,27K | 15/05 | ||
Gildan | 47,79 | 48,06 | 47,00 | +0,62 | +1,31% | 331,06K | 15/05 | ||
goeasy | 177,70 | 178,48 | 175,85 | +1,76 | +1,00% | 20,26K | 15/05 | ||
Granite REIT | 70,22 | 71,06 | 70,07 | -0,33 | -0,47% | 120,06K | 15/05 | ||
Great-West | 42,39 | 42,73 | 42,17 | -0,21 | -0,49% | 4,88M | 15/05 | ||
H&R Real Estate | 9,55 | 9,59 | 9,30 | +0,25 | +2,69% | 612,87K | 15/05 | ||
Headwater Exploration Inc | 7,610 | 7,700 | 7,560 | -0,010 | -0,13% | 678,09K | 15/05 | ||
Hudbay | 13,53 | 13,96 | 13,40 | -0,18 | -1,31% | 2,04M | 15/05 | ||
Hydro One Limited | 40,58 | 41,19 | 40,57 | -0,05 | -0,12% | 1,03M | 15/05 | ||
iA Financial | 89,91 | 91,36 | 89,75 | -1,08 | -1,19% | 274,30K | 15/05 | ||
IAMGold | 6,10 | 6,19 | 5,94 | +0,04 | +0,66% | 1,35M | 15/05 | ||
IGM Financial | 37,01 | 37,26 | 36,98 | -0,09 | -0,24% | 175,66K | 15/05 | ||
Imperial Oil | 94,14 | 94,67 | 92,20 | -0,04 | -0,04% | 666,27K | 15/05 | ||
Innergex Renewable Energy Inc | 9,09 | 9,14 | 8,51 | +0,66 | +7,83% | 1,39M | 15/05 | ||
Intact Fin | 226,10 | 228,38 | 225,95 | +0,21 | +0,09% | 222,35K | 15/05 | ||
Interfor Corp | 18,88 | 19,15 | 18,27 | +0,73 | +4,02% | 148,49K | 15/05 | ||
InterRent REIT | 12,34 | 12,49 | 12,24 | +0,09 | +0,73% | 172,40K | 15/05 | ||
Intl Petroleum | 18,90 | 18,93 | 18,54 | -0,04 | -0,21% | 31,89K | 15/05 | ||
Ivanhoe Mines | 19,93 | 20,52 | 19,66 | -0,10 | -0,50% | 2,58M | 15/05 | ||
Jamieson Wellness | 25,87 | 26,40 | 25,70 | -0,39 | -1,49% | 58,21K | 15/05 | ||
K92 Mining | 7,93 | 8,03 | 7,79 | +0,09 | +1,15% | 283,50K | 15/05 | ||
Kelt Exploration | 5,72 | 5,73 | 5,56 | +0,05 | +0,88% | 209,19K | 15/05 | ||
Keyera | 36,20 | 36,94 | 36,07 | +0,08 | +0,22% | 875,11K | 15/05 | ||
Killam Apartment REIT | 17,79 | 17,95 | 17,59 | +0,35 | +2,01% | 412,98K | 15/05 | ||
Kinaxis Inc | 152,00 | 152,19 | 149,33 | +0,91 | +0,60% | 76,94K | 15/05 | ||
Kinross Gold | 10,69 | 10,77 | 10,54 | +0,05 | +0,47% | 2,15M | 15/05 | ||
Labrador | 30,11 | 30,29 | 30,03 | +0,05 | +0,17% | 80,87K | 15/05 | ||
Laurentian Bank | 27,33 | 27,41 | 27,20 | +0,06 | +0,22% | 56,82K | 15/05 | ||
Lightspeed Commerce | 17,37 | 17,57 | 17,01 | +0,09 | +0,52% | 990,78K | 15/05 | ||
Linamar | 71,81 | 72,18 | 71,21 | +0,15 | +0,21% | 91,13K | 15/05 | ||
Lithium Americas | 6,44 | 6,96 | 6,38 | -0,40 | -5,85% | 272,95K | 15/05 | ||
Lithium Americas | 5,99 | 6,35 | 5,95 | -0,26 | -4,16% | 1,31M | 15/05 | ||
Loblaw | 155,14 | 156,00 | 154,39 | -0,62 | -0,40% | 355,33K | 15/05 | ||
Lundin | 16,720 | 17,250 | 16,630 | -0,270 | -1,59% | 3,10M | 15/05 | ||
Lundin Gold Inc | 20,20 | 20,26 | 19,57 | +0,21 | +1,05% | 203,10K | 15/05 | ||
MAG Silver | 17,62 | 17,88 | 17,03 | +0,05 | +0,28% | 292,14K | 15/05 | ||
Magna Intl | 65,44 | 65,67 | 64,70 | +0,55 | +0,85% | 4,08M | 15/05 | ||
Manulife Financial | 35,55 | 35,80 | 35,38 | +0,05 | +0,14% | 9,38M | 15/05 | ||
Maple Leaf | 23,87 | 24,56 | 23,79 | -0,37 | -1,53% | 141,23K | 15/05 | ||
Mattr Corp | 16,35 | 16,35 | 15,22 | +0,08 | +0,49% | 200,31K | 15/05 | ||
MEG Energy | 30,64 | 30,80 | 30,01 | -0,21 | -0,68% | 1,51M | 15/05 | ||
Methanex | 71,68 | 72,70 | 71,14 | -1,04 | -1,43% | 86,04K | 15/05 | ||
Metro | 73,56 | 73,93 | 72,92 | -0,03 | -0,04% | 511,86K | 15/05 | ||
MTY Food | 45,43 | 45,91 | 45,31 | -0,22 | -0,48% | 53,88K | 15/05 | ||
Mullen | 12,92 | 12,94 | 12,86 | +0,09 | +0,70% | 142,74K | 15/05 | ||
Nat Bank of Can | 115,98 | 116,54 | 115,67 | +0,39 | +0,34% | 1,02M | 15/05 | ||
New Gold | 2,510 | 2,540 | 2,460 | 0,000 | 0,00% | 2,11M | 15/05 | ||
NexGen Energy | 10,280 | 10,320 | 9,880 | +0,450 | +4,58% | 2,10M | 15/05 | ||
North West | 38,84 | 38,95 | 38,68 | 0,00 | 0,00% | 43,95K | 15/05 | ||
Northland Power | 22,67 | 23,03 | 21,82 | +0,84 | +3,85% | 1,62M | 15/05 | ||
Northwest Healthcare Prop REIT | 5,29 | 5,38 | 5,15 | -0,04 | -0,75% | 459,87K | 15/05 | ||
Novagold | 4,28 | 4,32 | 4,16 | +0,09 | +2,15% | 154,01K | 15/05 | ||
Nutrien | 78,02 | 79,23 | 77,76 | -0,47 | -0,60% | 1,60M | 15/05 | ||
Nuvei | 43,97 | 44,14 | 43,88 | -0,09 | -0,20% | 86,35K | 15/05 | ||
NuVista Energy Ltd | 12,930 | 12,960 | 12,550 | +0,160 | +1,25% | 388,21K | 15/05 | ||
OceanaGold | 3,220 | 3,220 | 3,120 | +0,050 | +1,58% | 671,00K | 15/05 | ||
Onex Corp | 96,81 | 98,09 | 95,96 | -0,32 | -0,33% | 106,47K | 15/05 | ||
Open Text | 42,00 | 42,18 | 41,44 | +0,30 | +0,72% | 550,63K | 15/05 | ||
Orla Mining | 5,690 | 5,775 | 5,230 | +0,480 | +9,21% | 1,58M | 15/05 | ||
Osisko Gold Ro | 22,40 | 22,52 | 22,06 | +0,09 | +0,40% | 100,92K | 15/05 | ||
Osisko Mining | 3,06 | 3,08 | 2,96 | +0,08 | +2,68% | 603,45K | 15/05 | ||
Pan American Silver NQ | 28,30 | 28,68 | 27,55 | +0,50 | +1,80% | 855,67K | 15/05 | ||
Paramount Res | 31,93 | 31,97 | 31,40 | -0,08 | -0,25% | 154,66K | 15/05 | ||
Parex Resources Inc | 23,72 | 23,85 | 23,48 | -0,06 | -0,25% | 662,33K | 15/05 | ||
Parkland Fuel | 39,86 | 40,34 | 39,80 | -0,13 | -0,33% | 496,09K | 15/05 | ||
Pason Systems | 15,26 | 15,46 | 15,16 | -0,19 | -1,23% | 156,10K | 15/05 | ||
Pembina Pipeline | 50,68 | 50,97 | 50,55 | +0,08 | +0,16% | 1,48M | 15/05 | ||
Pet Valu Holdings | 27,74 | 28,50 | 27,62 | -0,74 | -2,60% | 119,36K | 15/05 | ||
Peyto Exp&Dev | 15,10 | 15,20 | 14,74 | -0,12 | -0,79% | 1,70M | 15/05 | ||
Power Corp | 38,83 | 39,39 | 38,81 | -0,46 | -1,17% | 1,14M | 15/05 | ||
PrairieSky Royalty | 26,01 | 26,15 | 25,73 | +0,07 | +0,27% | 153,06K | 15/05 | ||
Precision Drill | 96,740 | 97,570 | 95,110 | -0,550 | -0,57% | 48,76K | 15/05 | ||
Premium Brands Holdings Corp | 91,82 | 93,20 | 91,40 | -0,99 | -1,07% | 77,73K | 15/05 | ||
Primaris Real Estate | 13,46 | 13,59 | 13,46 | -0,08 | -0,59% | 190,61K | 15/05 | ||
Primo Water | 29,08 | 29,18 | 28,88 | +0,13 | +0,45% | 68,68K | 15/05 | ||
Quebecor B | 31,01 | 31,78 | 30,88 | -0,30 | -0,96% | 662,51K | 15/05 | ||
Restaurant Brands Int | 97,20 | 98,63 | 96,78 | -0,75 | -0,77% | 557,08K | 15/05 | ||
Richelieu Hardware | 39,26 | 39,50 | 38,90 | +0,28 | +0,72% | 25,98K | 15/05 | ||
Riocan REIT | 17,71 | 17,90 | 17,62 | +0,17 | +0,97% | 1,02M | 15/05 | ||
Rogers Communications | 54,26 | 54,90 | 54,25 | -0,15 | -0,28% | 618,42K | 15/05 | ||
RBC | 143,52 | 143,58 | 142,20 | +1,18 | +0,83% | 3,39M | 15/05 | ||
Russel Metals | 38,91 | 39,25 | 38,56 | +0,03 | +0,08% | 198,25K | 15/05 | ||
Sandstorm Gold Ltd N | 7,76 | 7,79 | 7,60 | +0,14 | +1,84% | 288,26K | 15/05 | ||
Saputo | 27,80 | 27,85 | 27,12 | +0,23 | +0,83% | 322,64K | 15/05 | ||
Seabridge Gold Inc | 20,32 | 20,85 | 20,26 | -0,33 | -1,60% | 51,55K | 15/05 | ||
Secure Energy | 11,38 | 11,48 | 11,27 | -0,02 | -0,18% | 342,24K | 15/05 | ||
Shopify Inc | 79,98 | 81,27 | 79,60 | +0,79 | +1,00% | 2,34M | 15/05 | ||
Sienna Senior Living | 14,82 | 15,00 | 14,72 | 0,00 | 0,00% | 182,92K | 15/05 | ||
SilverCrest Metals | 12,46 | 12,60 | 11,39 | +0,69 | +5,86% | 728,05K | 15/05 | ||
Sleep Country Canada | 26,67 | 26,80 | 26,17 | +0,47 | +1,79% | 36,69K | 15/05 | ||
SmartCentres REIT | 22,90 | 23,16 | 22,88 | +0,13 | +0,57% | 265,89K | 15/05 | ||
SNC Lavalin | 53,31 | 55,60 | 52,68 | -2,56 | -4,58% | 842,33K | 15/05 | ||
Spin Master Corp | 29,65 | 29,94 | 29,52 | +0,20 | +0,68% | 104,33K | 15/05 | ||
Sprott Inc | 60,34 | 60,79 | 58,47 | +1,75 | +2,99% | 69,97K | 15/05 | ||
SSR Mining | 7,40 | 7,53 | 7,27 | -0,01 | -0,14% | 330,00K | 15/05 | ||
Stantec | 111,27 | 112,16 | 111,15 | -0,50 | -0,45% | 147,54K | 15/05 | ||
Stelco | 43,33 | 43,82 | 42,68 | +0,41 | +0,96% | 560,15K | 15/05 | ||
Stella-Jones Inc. | 83,75 | 84,05 | 81,78 | +2,11 | +2,58% | 116,40K | 15/05 | ||
Storage Vault | 4,74 | 4,76 | 4,68 | +0,06 | +1,28% | 98,29K | 15/05 | ||
Sun Life Fin. | 69,17 | 69,87 | 69,00 | -0,14 | -0,20% | 4,71M | 15/05 | ||
Suncor Energy | 53,59 | 53,74 | 52,31 | +0,09 | +0,17% | 11,77M | 15/05 | ||
Superior Plus | 9,35 | 9,45 | 9,12 | -0,09 | -0,95% | 1,93M | 15/05 | ||
Tamarack Valley Energy Ltd | 3,730 | 3,740 | 3,620 | +0,070 | +1,91% | 1,38M | 15/05 | ||
TC Energy | 52,97 | 53,18 | 52,86 | +0,14 | +0,27% | 2,21M | 15/05 | ||
Teck Resources B | 70,95 | 72,24 | 70,53 | -0,77 | -1,07% | 887,21K | 15/05 | ||
TELUS | 22,45 | 22,75 | 22,45 | +0,01 | +0,04% | 2,80M | 15/05 | ||
TFI Intl | 186,07 | 188,68 | 184,93 | -0,88 | -0,47% | 118,21K | 15/05 | ||
ThomsonReuters | 230,91 | 231,31 | 227,43 | +2,57 | +1,12% | 199,10K | 15/05 | ||
Tilray | 2,81 | 2,93 | 2,78 | -0,04 | -1,40% | 1,59M | 15/05 | ||
TMX Group | 36,49 | 36,58 | 36,17 | +0,36 | +1,00% | 205,58K | 15/05 | ||
Topaz | 22,49 | 22,62 | 22,08 | +0,24 | +1,08% | 128,95K | 15/05 | ||
Torex Gold | 20,83 | 21,00 | 20,36 | +0,38 | +1,86% | 185,60K | 15/05 | ||
Toromont Ind. | 123,58 | 124,20 | 123,09 | +0,34 | +0,28% | 82,63K | 15/05 | ||
Toronto Dominion Bank | 77,35 | 77,83 | 77,15 | -0,05 | -0,06% | 4,89M | 15/05 | ||
Tourmaline | 65,71 | 65,88 | 64,10 | +0,15 | +0,23% | 2,83M | 15/05 | ||
TransAlta Corp | 9,71 | 9,75 | 9,50 | +0,21 | +2,21% | 1,07M | 15/05 | ||
Transcont. | 13,62 | 13,89 | 13,55 | -0,09 | -0,66% | 99,89K | 15/05 | ||
Trisura | 43,01 | 43,42 | 42,71 | -0,19 | -0,44% | 53,76K | 15/05 | ||
Vermilion | 16,45 | 16,45 | 16,09 | +0,08 | +0,49% | 454,93K | 15/05 | ||
Waste Connections | 225,57 | 227,43 | 225,28 | -0,50 | -0,22% | 216,75K | 15/05 | ||
Wesdome Gold Mines | 11,39 | 11,43 | 11,08 | +0,03 | +0,26% | 150,99K | 15/05 | ||
West Fraser | 111,33 | 112,36 | 108,04 | +3,28 | +3,04% | 176,36K | 15/05 | ||
Westshore | 23,54 | 23,89 | 23,43 | +0,10 | +0,43% | 111,09K | 15/05 | ||
Wheaton Precious Metals | 76,09 | 76,70 | 74,71 | +0,54 | +0,71% | 581,99K | 15/05 | ||
Whitecap Res. | 10,36 | 10,37 | 10,18 | +0,13 | +1,27% | 4,31M | 15/05 | ||
Winpak | 44,93 | 45,23 | 44,87 | -0,25 | -0,55% | 6,88K | 15/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning