Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | gea 2024 | 2.953,85 | 2.956,25 | 2.912,15 | -0,14% | 2.953,85-0,14% | 00:39:31 | ||
S&P MidCap 400 BTICJun 24 | gea 2024 | 8,30 | 8,30 | 8,30 | -8,29% | 8,30-8,29% | 28/05 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 539,08 | +0,93% | 556,81K | 539,08+0,93% | 30/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,39 | 7,36 | 7,52 | 7,36 | +0,41% | 15,22M | 7,39+0,41% | 30/05 | |
RIG Transocean Ltd | 5,90 | 5,94 | 6,00 | 5,86 | -0,67% | 13,14M | 5,90-0,67% | 30/05 | |
NYCB New York Community Bancorp Inc | 3,295 | 3,24 | 3,39 | 3,265 | +1,70% | 11,87M | 3,295+1,70% | 30/05 | |
AEO American Eagle Outfitters Inc | 22,23 | 24,05 | 23,40 | 21,22 | -7,57% | 11,38M | 22,23-7,57% | 30/05 | |
MPW Medical Properties Trust Inc | 5,00 | 4,98 | 5,08 | 4,965 | +0,40% | 10,45M | 5,00+0,40% | 30/05 |
Namn | Pris |
---|---|
WW WW International | 1,65+0,190+13,01% |
TDS Telephone&Data Systems | 18,30+1,38+8,16% |
AAN Aaron’s | 7,71+0,47+6,57% |
CBRL Cracker Barrel Old | 48,12+2,76+6,08% |
MLKN MillerKnoll | 27,23+1,31+5,05% |
Namn | Pris |
---|---|
AEO American Eagle Outfitters | 22,23-1,82-7,57% |
SMTC Semtech | 38,91-1,68-4,14% |
PBF PBF Energy | 44,60-1,92-4,13% |
FICO Fair Isaac | 1.302,66-53,64-3,95% |
HAE Haemonetics | 84,71-2,77-3,17% |