Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | gea 2024 | 2.976,25 | 2.995,80 | 2.970,50 | -0,56% | 2.976,25-0,56% | 19:27:45 | ||
S&P MidCap 400 BTICJun 24 | gea 2024 | 14,40 | 14,85 | 14,30 | -7,99% | 14,40-7,99% | 07/05 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 541,29 | -0,62% | 305,54K | 541,29-0,62% | 19:27:29 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,315 | 4,28 | 4,325 | 4,165 | +0,82% | 9,63M | 4,315+0,82% | 19:13:28 | |
RIG Transocean Ltd | 5,79 | 5,72 | 5,83 | 5,64 | +1,23% | 7,88M | 5,79+1,23% | 19:21:20 | |
NYCB New York Community Bancorp Inc | 3,58 | 3,67 | 3,62 | 3,48 | -2,45% | 7,93M | 3,58-2,45% | 19:27:37 | |
SWN Southwestern Energy Company | 7,27 | 7,38 | 7,33 | 7,25 | -1,49% | 5,16M | 7,27-1,49% | 19:23:50 | |
GMED Globus Medical | 63,41 | 51,36 | 65,74 | 59,20 | +23,46% | 4,43M | 63,41+23,46% | 19:14:55 |
Namn | Pris |
---|---|
GMED Globus Medical | 63,59+12,23+23,81% |
LPX Louisiana-Pacific | 85,25+12,27+16,82% |
LGND Ligand | 80,75+7,53+10,28% |
CRUS Cirrus | 98,85+7,72+8,47% |
INGN Inogen Inc | 7,79+0,49+6,71% |
Namn | Pris |
---|---|
MASI Masimo | 119,48-16,52-12,15% |
BHF Brighthouse Financial | 46,36-4,71-9,22% |
SVC Service Properties | 5,61-0,45-7,43% |
MD Pediatrix Medical | 8,49-0,56-6,19% |
DHC Diversified Healthcare | 2,195-0,115-4,98% |