Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0,615 | 0,625 | 0,610 | 0,000 | 0,00% | 683,48K | 07:59:59 | ||
Alumina | 1,685 | 1,700 | 1,675 | -0,020 | -1,17% | 4,75M | 07:59:59 | ||
Aurelia Metals | 0,198 | 0,200 | 0,185 | +0,003 | +1,28% | 1,16M | 07:59:38 | ||
Bellevue Gold | 1,890 | 1,890 | 1,840 | +0,025 | +1,34% | 1,97M | 07:59:59 | ||
BHP Group Ltd | 45,000 | 45,100 | 44,760 | +0,460 | +1,03% | 6,37M | 07:59:59 | ||
Bluescope Steel | 21,350 | 21,450 | 21,190 | +0,090 | +0,42% | 579,06K | 07:59:54 | ||
Capricorn Metals | 4,750 | 4,770 | 4,670 | -0,030 | -0,63% | 482,06K | 07:59:59 | ||
Chalice Mining | 1,815 | 1,825 | 1,695 | +0,090 | +5,22% | 7,23M | 07:59:58 | ||
Champion Iron Ltd | 7,360 | 7,420 | 7,180 | +0,170 | +2,36% | 860,25K | 07:59:58 | ||
Coronado Global | 1,120 | 1,125 | 1,108 | +0,005 | +0,45% | 1,75M | 07:59:58 | ||
De Grey Mining | 1,170 | 1,195 | 1,165 | -0,010 | -0,85% | 9,57M | 07:59:59 | ||
Deterra Royalties | 4,83 | 4,85 | 4,74 | +0,04 | +0,84% | 433,90K | 07:59:56 | ||
Evolution Mining | 3,88 | 3,90 | 3,86 | -0,06 | -1,40% | 4,55M | 07:59:59 | ||
Fortescue | 27,070 | 27,220 | 26,610 | +0,460 | +1,73% | 5,45M | 07:59:59 | ||
Gold Road Resources Ltd | 1,575 | 1,608 | 1,573 | -0,045 | -2,78% | 4,57M | 07:59:59 | ||
IGO Ltd | 7,850 | 7,890 | 7,710 | +0,080 | +1,03% | 1,72M | 07:59:59 | ||
Iluka Res. | 7,960 | 8,000 | 7,750 | +0,200 | +2,58% | 2,21M | 07:59:56 | ||
Imdex | 2,160 | 2,160 | 2,090 | +0,060 | +2,86% | 442,63K | 07:59:59 | ||
Ioneer | 0,220 | 0,228 | 0,210 | +0,010 | +4,76% | 3,13M | 07:59:57 | ||
Jupiter Mines | 0,363 | 0,365 | 0,345 | +0,018 | +5,07% | 4,23M | 07:59:59 | ||
Lynas Rare Earths | 6,970 | 7,020 | 6,930 | -0,010 | -0,14% | 2,73M | 07:59:59 | ||
M. Gibson Iron | 0,450 | 0,455 | 0,435 | +0,015 | +3,45% | 1,45M | 07:59:58 | ||
Mineral Res. | 78,38 | 79,27 | 77,68 | +0,38 | +0,49% | 853,36K | 07:59:59 | ||
Nickel Mines | 1,018 | 1,020 | 0,985 | +0,028 | +2,78% | 7,70M | 07:59:59 | ||
Northern Star Resources | 14,710 | 14,960 | 14,660 | -0,230 | -1,54% | 2,37M | 07:59:59 | ||
Perenti Global Ltd | 0,985 | 0,985 | 0,970 | +0,015 | +1,55% | 562,27K | 07:59:59 | ||
Perseus | 2,385 | 2,400 | 2,370 | -0,035 | -1,45% | 1,80M | 07:59:59 | ||
Piedmont Lithium | 0,235 | 0,235 | 0,225 | +0,010 | +4,44% | 1,77M | 07:59:48 | ||
Pilbara Minerals Ltd | 4,100 | 4,170 | 4,000 | +0,090 | +2,24% | 18,37M | 07:59:55 | ||
Ramelius Resources | 2,020 | 2,030 | 2,010 | -0,010 | -0,49% | 936,48K | 07:59:58 | ||
Red 5 | 0,475 | 0,490 | 0,470 | -0,015 | -3,06% | 7,46M | 07:59:59 | ||
Regis Resources Ltd | 2,030 | 2,050 | 2,005 | -0,010 | -0,49% | 3,77M | 07:59:38 | ||
Resolute Mining | 0,470 | 0,483 | 0,465 | -0,015 | -3,09% | 5,40M | 07:59:59 | ||
Rio Tinto Ltd | 132,200 | 132,390 | 131,010 | +1,810 | +1,39% | 1,57M | 07:59:59 | ||
Sandfire Resources NL | 9,650 | 9,690 | 9,460 | +0,090 | +0,94% | 1,07M | 07:59:58 | ||
Silver Lake Resources | 1,593 | 1,595 | 1,570 | -0,008 | -0,47% | 1,84M | 07:59:59 | ||
Sims Metal | 10,93 | 11,01 | 10,86 | -0,06 | -0,55% | 176,90K | 07:59:59 | ||
South32 | 3,760 | 3,780 | 3,720 | +0,010 | +0,27% | 12,44M | 07:59:59 | ||
Ssr | 7,97 | 8,03 | 7,93 | +0,02 | +0,25% | 3,19K | 07:58:43 | ||
St Barbara | 0,275 | 0,275 | 0,263 | +0,010 | +3,77% | 2,75M | 07:59:48 | ||
West African Resources Ltd | 1,475 | 1,480 | 1,465 | -0,015 | -1,01% | 1,06M | 07:59:59 | ||
Westgold Resources | 2,170 | 2,170 | 2,130 | -0,010 | -0,46% | 2,16M | 07:59:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning