Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
S&P/ASX 200 Net Total Return (AXNT)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
92.808,10
-888,80
-0,95%
- Volym: 1
- Öppning: 93.802,80
- Dagens intervall: 92.731,10 - 93.802,80
S&P/ASX 200 Net Total Return
92.808,10
-888,80
-0,95%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
S&P/ASX 200 Net Total Return Kompositindex
Denna sida innehåller streamade kurser i realtid till S&P/ASX 200 Net Total Return Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 6,26 | 6,28 | 6,11 | +0,13 | +2,12% | 2,33M | 08:04:59 | ||
| Abacus | 1,15 | 1,18 | 1,15 | -0,02 | -1,71% | 334,60K | 08:04:59 | ||
| Adbri | 3,170 | 3,180 | 3,170 | 0,000 | 0,00% | 243,03K | 08:04:59 | ||
| AGL Energy | 10,35 | 10,43 | 10,21 | +0,22 | +2,17% | 3,57M | 08:04:59 | ||
| ALS | 13,10 | 13,37 | 13,01 | -0,21 | -1,58% | 937,15K | 08:04:59 | ||
| Altium | 66,04 | 66,20 | 66,00 | -0,06 | -0,09% | 231,65K | 08:04:59 | ||
| Alumina | 1,590 | 1,595 | 1,565 | -0,020 | -1,24% | 7,51M | 08:04:59 | ||
| Amcor | 15,480 | 15,550 | 15,450 | +0,030 | +0,19% | 985,38K | 08:04:59 | ||
| AMP | 1,095 | 1,120 | 1,095 | -0,025 | -2,23% | 4,99M | 08:04:59 | ||
| Ampol | 35,61 | 36,00 | 35,31 | -0,19 | -0,53% | 1,72M | 08:04:59 | ||
| Ansell | 25,12 | 25,12 | 24,76 | +0,21 | +0,84% | 369,66K | 08:04:59 | ||
| ANZ Holdings | 28,790 | 29,110 | 28,705 | -0,330 | -1,13% | 6,93M | 08:04:59 | ||
| AP Eagers | 11,96 | 12,39 | 11,96 | -0,40 | -3,24% | 512,73K | 08:04:59 | ||
| APA | 8,690 | 8,700 | 8,580 | +0,110 | +1,28% | 2,67M | 08:04:59 | ||
| Appen Ltd | 0,57 | 0,60 | 0,57 | -0,03 | -5,00% | 2,99M | 08:04:59 | ||
| ARB Corp | 37,15 | 38,98 | 36,65 | -1,75 | -4,50% | 341,40K | 08:04:59 | ||
| Aristo. Leisure | 39,160 | 39,710 | 39,040 | -0,490 | -1,24% | 877,28K | 08:04:59 | ||
| ASX | 64,39 | 65,14 | 64,39 | -0,69 | -1,06% | 195,71K | 08:04:59 | ||
| Atlas Arteria | 5,51 | 5,55 | 5,45 | -0,04 | -0,72% | 1,73M | 08:04:59 | ||
| AUB Group Ltd | 30,94 | 31,33 | 30,21 | +1,07 | +3,58% | 1,06M | 08:04:59 | ||
| Auckland Airport | 7,19 | 7,20 | 7,11 | +0,05 | +0,70% | 268,73K | 08:04:59 | ||
| Aurizon Holdings Ltd | 3,840 | 3,860 | 3,820 | -0,010 | -0,26% | 5,09M | 08:04:59 | ||
| Austal | 2,53 | 2,54 | 2,49 | +0,01 | +0,40% | 282,86K | 08:04:59 | ||
| Bapcor | 4,40 | 4,50 | 4,40 | -0,06 | -1,35% | 1,51M | 08:04:59 | ||
| Beach Energy | 1,625 | 1,628 | 1,605 | +0,040 | +2,52% | 9,34M | 08:04:59 | ||
| Bega Cheese | 4,44 | 4,44 | 4,38 | +0,02 | +0,45% | 278,24K | 08:04:59 | ||
| Ben. & Adelaide | 9,89 | 10,00 | 9,86 | -0,03 | -0,30% | 2,48M | 08:04:59 | ||
| BHP Group Ltd | 43,060 | 43,390 | 43,000 | -0,320 | -0,74% | 6,53M | 08:04:59 | ||
| Bluescope Steel | 22,270 | 22,520 | 22,170 | -0,250 | -1,11% | 943,83K | 08:04:59 | ||
| BOQ | 5,90 | 6,02 | 5,88 | -0,03 | -0,51% | 1,62M | 08:04:59 | ||
| Boral | 5,870 | 5,890 | 5,780 | +0,030 | +0,51% | 5,31M | 08:04:59 | ||
| Brambles | 14,330 | 14,550 | 14,225 | -0,210 | -1,44% | 4,42M | 08:04:59 | ||
| Breville Group | 26,04 | 26,17 | 25,78 | +0,07 | +0,27% | 157,47K | 08:04:59 | ||
| Brickworks | 27,29 | 27,82 | 27,14 | -0,50 | -1,80% | 179,34K | 08:04:59 | ||
| BWP | 3,62 | 3,67 | 3,61 | -0,05 | -1,36% | 1,07M | 08:04:59 | ||
| Carsales.Com | 34,68 | 35,10 | 34,58 | -0,53 | -1,51% | 692,21K | 08:04:59 | ||
| Centuria Industrial Reit Unt | 3,23 | 3,25 | 3,21 | -0,02 | -0,62% | 744,27K | 08:04:59 | ||
| Challenger | 6,280 | 6,480 | 6,270 | -0,200 | -3,09% | 1,36M | 08:04:59 | ||
| Champion Iron Ltd | 7,140 | 7,210 | 7,075 | -0,090 | -1,24% | 992,20K | 08:04:59 | ||
| Charter Hall | 3,33 | 3,40 | 3,32 | -0,08 | -2,35% | 610,69K | 08:04:59 | ||
| Charter Hall | 12,14 | 12,21 | 12,04 | -0,09 | -0,74% | 1,21M | 08:04:59 | ||
| Charter Hall Long | 3,48 | 3,52 | 3,45 | -0,05 | -1,42% | 1,42M | 08:04:59 | ||
| Chorus | 6,52 | 6,60 | 6,47 | -0,06 | -0,91% | 281,64K | 08:04:59 | ||
| Cleanaway Waste | 2,690 | 2,710 | 2,670 | -0,030 | -1,10% | 7,55M | 08:04:59 | ||
| Clinuvel Pharmaceuticals Ltd | 14,91 | 15,50 | 14,90 | -0,56 | -3,62% | 55,28K | 08:04:59 | ||
| Cochlear | 322,37 | 330,40 | 322,37 | -7,15 | -2,17% | 131,58K | 08:04:59 | ||
| Codan | 11,14 | 11,45 | 11,14 | -0,02 | -0,18% | 298,01K | 08:04:59 | ||
| Coles Group | 16,28 | 16,39 | 16,24 | -0,03 | -0,18% | 1,81M | 08:04:59 | ||
| Collins Foods | 9,26 | 9,50 | 9,23 | -0,24 | -2,53% | 350,03K | 08:04:59 | ||
| Commonwealth | 117,090 | 119,700 | 117,090 | -2,650 | -2,21% | 1,84M | 08:04:59 | ||
| Computershare | 26,72 | 27,10 | 26,68 | -0,15 | -0,56% | 806,19K | 08:04:59 | ||
| Corporate Travel | 15,45 | 15,75 | 15,45 | -0,23 | -1,47% | 441,47K | 08:04:59 | ||
| Credit Corp | 15,74 | 16,08 | 15,65 | -0,28 | -1,75% | 295,36K | 08:04:59 | ||
| Cromwell Corp | 0,395 | 0,403 | 0,390 | -0,010 | -2,47% | 1,43M | 08:04:59 | ||
| CSL | 277,05 | 277,10 | 275,10 | -2,85 | -1,02% | 621,08K | 08:04:59 | ||
| CSR | 8,880 | 8,880 | 8,870 | 0,000 | 0,00% | 648,84K | 08:04:59 | ||
| Deterra Royalties | 5,01 | 5,05 | 4,98 | +0,01 | +0,20% | 1,06M | 08:04:59 | ||
| Dexus | 7,070 | 7,140 | 7,040 | -0,030 | -0,42% | 2,35M | 08:04:59 | ||
| Domain Australia | 3,09 | 3,21 | 3,06 | -0,06 | -1,90% | 961,80K | 08:04:59 | ||
| Dominos Pizza | 38,04 | 39,04 | 37,85 | -1,07 | -2,74% | 282,94K | 08:04:59 | ||
| Downer EDI | 4,590 | 4,650 | 4,560 | -0,050 | -1,08% | 1,02M | 08:04:59 | ||
| Elders | 8,41 | 8,47 | 8,31 | +0,01 | +0,12% | 417,32K | 08:04:59 | ||
| EML Payments | 1,01 | 1,05 | 1,01 | -0,03 | -2,40% | 6,12M | 08:04:59 | ||
| Evolution Mining | 3,79 | 3,81 | 3,77 | -0,01 | -0,26% | 4,47M | 08:04:59 | ||
| Fisher & Paykel Healthcare Corp | 26,03 | 26,45 | 26,03 | -0,54 | -2,03% | 212,88K | 08:04:59 | ||
| Fletcher Build | 3,200 | 3,240 | 3,140 | -0,040 | -1,23% | 949,70K | 08:04:59 | ||
| Flight Centre | 20,64 | 21,14 | 20,64 | -0,41 | -1,95% | 1,03M | 08:04:59 | ||
| Fortescue | 26,410 | 26,650 | 26,330 | -0,230 | -0,86% | 3,26M | 08:04:59 | ||
| G8 Education | 1,200 | 1,230 | 1,195 | -0,015 | -1,23% | 800,26K | 08:04:59 | ||
| Gold Road Resources Ltd | 1,550 | 1,570 | 1,540 | -0,020 | -1,27% | 4,37M | 08:04:59 | ||
| Goodman Group | 33,760 | 34,190 | 33,465 | -0,530 | -1,55% | 3,38M | 08:04:59 | ||
| GPT Group | 4,240 | 4,300 | 4,240 | -0,010 | -0,24% | 6,92M | 08:04:59 | ||
| Graincorp | 7,80 | 7,85 | 7,68 | +0,04 | +0,52% | 1,40M | 08:04:59 | ||
| Growthpoint Properties Aus | 2,37 | 2,43 | 2,36 | -0,06 | -2,47% | 327,62K | 08:04:59 | ||
| GUD Holdings | 9,75 | 10,06 | 9,75 | -0,34 | -3,37% | 314,22K | 08:04:59 | ||
| Harvey Norman | 4,260 | 4,430 | 4,210 | -0,170 | -3,84% | 5,04M | 08:04:59 | ||
| Hub24 Ltd | 40,83 | 41,90 | 40,68 | -0,85 | -2,04% | 161,56K | 08:04:59 | ||
| Idp Education Ltd | 16,35 | 16,49 | 16,18 | -0,13 | -0,79% | 1,03M | 08:04:59 | ||
| IGO Ltd | 7,940 | 7,960 | 7,750 | +0,070 | +0,89% | 5,33M | 08:04:59 | ||
| Iluka Res. | 7,840 | 7,930 | 7,780 | -0,240 | -2,97% | 1,93M | 08:04:59 | ||
| Incitec | 2,830 | 2,860 | 2,810 | -0,010 | -0,35% | 3,30M | 08:04:59 | ||
| Ingenia Communities | 4,80 | 4,88 | 4,79 | -0,07 | -1,44% | 813,43K | 08:04:59 | ||
| Inghams Group | 3,82 | 3,83 | 3,80 | 0,00 | 0,00% | 989,67K | 08:04:59 | ||
| Ins. Aus. Group | 6,330 | 6,430 | 6,330 | 0,000 | 0,00% | 5,94M | 08:04:59 | ||
| Insignia Financial | 2,36 | 2,40 | 2,35 | -0,03 | -1,26% | 1,05M | 08:04:59 | ||
| IPH | 5,89 | 6,02 | 5,88 | -0,15 | -2,48% | 869,00K | 08:04:59 | ||
| Iress Market | 8,59 | 8,69 | 8,55 | 0,00 | 0,00% | 383,97K | 08:04:59 | ||
| James Hardie | 56,16 | 57,09 | 55,50 | +0,65 | +1,17% | 901,83K | 08:04:59 | ||
| JB Hi-Fi | 57,25 | 58,43 | 56,25 | -2,72 | -4,54% | 907,67K | 08:04:59 | ||
| Kogan.com | 4,75 | 4,81 | 4,70 | -0,03 | -0,63% | 575,95K | 08:04:59 | ||
| Lend Lease | 6,230 | 6,350 | 6,180 | -0,130 | -2,04% | 1,61M | 08:04:59 | ||
| Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
| Lynas Rare Earths | 6,660 | 6,680 | 6,590 | -0,020 | -0,30% | 1,61M | 08:04:59 | ||
| Macquarie | 191,010 | 191,710 | 189,770 | +0,310 | +0,16% | 598,89K | 08:04:59 | ||
| Magellan Financial GR | 8,55 | 8,77 | 8,51 | -0,21 | -2,40% | 762,69K | 08:04:59 | ||
| Medibank Private Ltd | 3,640 | 3,670 | 3,620 | -0,010 | -0,27% | 5,23M | 08:04:59 | ||
| Megaport Ltd | 14,45 | 14,54 | 14,25 | -0,11 | -0,76% | 896,28K | 08:04:59 | ||
| Mesoblast | 1,090 | 1,135 | 1,085 | -0,040 | -3,54% | 8,51M | 08:04:59 | ||
| Metcash | 3,870 | 3,910 | 3,860 | -0,030 | -0,77% | 2,24M | 08:04:59 | ||
| Mineral Res. | 77,63 | 77,69 | 76,20 | +0,43 | +0,56% | 429,24K | 08:04:59 | ||
| Mirvac | 2,08 | 2,12 | 2,07 | -0,02 | -0,95% | 7,04M | 08:04:59 | ||
| Monadelphous | 13,63 | 13,71 | 13,47 | +0,01 | +0,07% | 271,69K | 08:04:59 | ||
| Nanosonics | 2,93 | 2,99 | 2,93 | -0,02 | -0,68% | 570,92K | 08:04:59 | ||
| Nat. Aus. Bank | 33,520 | 34,000 | 33,480 | -0,440 | -1,30% | 3,84M | 08:04:59 | ||
| National Storage | 2,190 | 2,200 | 2,170 | +0,010 | +0,46% | 4,40M | 08:04:59 | ||
| Netwealth Group | 20,16 | 20,49 | 20,00 | -0,32 | -1,56% | 338,85K | 08:04:59 | ||
| News Corp B DRC | 37,31 | 38,45 | 36,62 | -1,27 | -3,29% | 128,30K | 08:04:59 | ||
| Nextdc | 17,74 | 17,80 | 17,42 | +0,28 | +1,60% | 2,65M | 08:04:59 | ||
| NIB Holdings | 7,46 | 7,57 | 7,40 | -0,10 | -1,32% | 501,83K | 08:04:59 | ||
| Nickel Mines | 0,985 | 0,990 | 0,970 | 0,000 | 0,00% | 4,13M | 08:04:59 | ||
| Nine Entertainment | 1,515 | 1,568 | 1,510 | -0,005 | -0,33% | 4,44M | 08:04:59 | ||
| Northern Star Resources | 14,500 | 14,620 | 14,360 | -0,110 | -0,75% | 1,98M | 08:04:59 | ||
| NRW | 2,79 | 2,84 | 2,76 | -0,04 | -1,41% | 499,77K | 08:04:59 | ||
| Nufarm | 5,21 | 5,27 | 5,19 | -0,04 | -0,76% | 420,54K | 08:04:59 | ||
| Nuix | 2,180 | 2,190 | 2,110 | +0,040 | +1,87% | 365,44K | 08:04:59 | ||
| Omni Bridgeway Ltd | 0,90 | 0,93 | 0,83 | -0,01 | -0,55% | 2,45M | 08:04:59 | ||
| Orica | 18,400 | 18,750 | 17,950 | +0,100 | +0,55% | 1,38M | 08:04:59 | ||
| Origin Energy | 9,950 | 10,070 | 9,910 | -0,100 | -1,00% | 2,89M | 08:04:59 | ||
| Orora | 2,20 | 2,22 | 2,18 | 0,00 | 0,00% | 8,97M | 08:04:59 | ||
| Perenti Global Ltd | 0,960 | 0,968 | 0,940 | +0,015 | +1,59% | 1,82M | 08:04:59 | ||
| Perpetual | 21,99 | 22,47 | 21,68 | -0,33 | -1,48% | 980,85K | 08:04:59 | ||
| Perseus | 2,300 | 2,340 | 2,280 | -0,030 | -1,29% | 3,30M | 08:04:59 | ||
| Pilbara Minerals Ltd | 4,170 | 4,180 | 4,090 | -0,010 | -0,24% | 15,04M | 08:04:59 | ||
| Platinum AM | 1,05 | 1,06 | 1,02 | +0,02 | +1,95% | 1,48M | 08:04:59 | ||
| Pointsbet Holdings | 0,46 | 0,48 | 0,46 | -0,02 | -4,21% | 493,96K | 08:04:59 | ||
| Polynovo | 2,260 | 2,300 | 2,230 | -0,030 | -1,31% | 1,47M | 08:04:59 | ||
| Premier Investments Ltd | 28,95 | 29,86 | 28,70 | -0,97 | -3,24% | 264,95K | 08:04:59 | ||
| Primary Health | 1,230 | 1,280 | 1,220 | -0,050 | -3,91% | 1,41M | 08:04:59 | ||
| Pro Medicus Ltd | 117,18 | 117,88 | 114,72 | +0,89 | +0,77% | 266,57K | 08:04:59 | ||
| Qantas Airways | 6,30 | 6,36 | 6,22 | +0,09 | +1,45% | 9,96M | 08:04:59 | ||
| QBE Ins. | 17,590 | 17,610 | 17,350 | +0,100 | +0,57% | 2,17M | 08:04:59 | ||
| Qube | 3,590 | 3,620 | 3,570 | +0,020 | +0,56% | 4,01M | 08:04:59 | ||
| Ramelius Resources | 1,990 | 2,010 | 1,965 | -0,030 | -1,49% | 1,90M | 08:04:59 | ||
| Ramsay Health | 50,31 | 51,00 | 50,12 | -0,89 | -1,74% | 403,87K | 08:04:59 | ||
| Rea Group | 184,70 | 191,51 | 184,61 | -0,30 | -0,16% | 200,38K | 08:04:59 | ||
| Reece | 27,70 | 27,90 | 27,56 | -0,06 | -0,22% | 224,12K | 08:04:59 | ||
| Region Re Unt | 2,190 | 2,230 | 2,160 | -0,030 | -1,35% | 2,26M | 08:04:59 | ||
| Regis Resources Ltd | 2,100 | 2,130 | 2,080 | -0,020 | -0,94% | 2,51M | 08:04:59 | ||
| Reliance Worldwide | 5,01 | 5,04 | 4,96 | -0,01 | -0,20% | 2,37M | 08:04:59 | ||
| Resmed DRC | 32,200 | 32,300 | 31,880 | -0,770 | -2,34% | 1,58M | 08:04:59 | ||
| Resolute Mining | 0,425 | 0,435 | 0,425 | -0,010 | -2,30% | 3,04M | 08:04:59 | ||
| Rio Tinto Ltd | 130,230 | 130,730 | 129,470 | +0,030 | +0,02% | 943,20K | 08:04:59 | ||
| Santos | 7,700 | 7,700 | 7,620 | +0,070 | +0,92% | 5,20M | 08:04:59 | ||
| Scentre | 3,16 | 3,23 | 3,14 | -0,06 | -1,86% | 8,06M | 08:04:59 | ||
| Seek | 23,36 | 23,80 | 23,33 | -0,36 | -1,52% | 616,17K | 08:04:59 | ||
| Seven Group | 39,710 | 40,000 | 38,920 | +0,300 | +0,76% | 1,56M | 08:04:59 | ||
| Silver Lake Resources | 1,470 | 1,485 | 1,455 | -0,010 | -0,68% | 1,46M | 08:04:59 | ||
| Sims Metal | 10,74 | 11,06 | 10,74 | -0,30 | -2,72% | 831,52K | 08:04:59 | ||
| Sky City Entertainment | 1,54 | 1,56 | 1,53 | -0,03 | -1,60% | 285,31K | 08:04:59 | ||
| Sonic Health | 26,60 | 26,73 | 26,48 | +0,04 | +0,15% | 873,54K | 08:04:59 | ||
| South32 | 3,620 | 3,640 | 3,600 | -0,030 | -0,82% | 18,40M | 08:04:59 | ||
| Spark New Zealand | 3,92 | 3,96 | 3,92 | 0,00 | 0,00% | 1,46M | 08:04:59 | ||
| St Barbara | 0,240 | 0,250 | 0,240 | -0,010 | -4,00% | 1,29M | 08:04:59 | ||
| Star Entertainment | 0,45 | 0,46 | 0,44 | -0,01 | -2,20% | 7,74M | 08:04:59 | ||
| Steadfast Group | 5,84 | 5,89 | 5,81 | +0,03 | +0,52% | 2,66M | 08:04:59 | ||
| Stockland Corp | 4,540 | 4,630 | 4,540 | -0,090 | -1,94% | 3,21M | 08:04:59 | ||
| Suncorp | 16,360 | 16,410 | 16,200 | +0,080 | +0,49% | 1,63M | 08:04:59 | ||
| Super Retail | 13,02 | 13,46 | 12,86 | -0,75 | -5,45% | 1,66M | 08:04:59 | ||
| Tabcorp | 0,705 | 0,710 | 0,698 | 0,000 | 0,00% | 7,25M | 08:04:59 | ||
| Technology One | 16,13 | 16,38 | 16,01 | -0,18 | -1,10% | 518,40K | 08:04:59 | ||
| Telstra Group | 3,640 | 3,660 | 3,620 | -0,010 | -0,27% | 21,45M | 08:04:59 | ||
| TPG Tele | 4,480 | 4,530 | 4,450 | +0,020 | +0,45% | 1,11M | 08:04:59 | ||
| Transurban | 12,840 | 12,990 | 12,840 | -0,090 | -0,70% | 2,98M | 08:04:59 | ||
| Treasury Wine Estates Ltd | 11,670 | 11,670 | 11,430 | +0,270 | +2,37% | 4,36M | 08:04:59 | ||
| Unibail Rodamco Westfield | 6,38 | 6,44 | 6,34 | -0,08 | -1,24% | 150,05K | 08:04:59 | ||
| Vicinity Centres | 1,920 | 1,965 | 1,920 | -0,020 | -1,03% | 16,10M | 08:04:59 | ||
| Virgin Money | 4,07 | 4,08 | 4,06 | +0,01 | +0,25% | 712,75K | 08:04:59 | ||
| Viva Energy | 3,420 | 3,460 | 3,410 | 0,000 | 0,00% | 3,13M | 08:04:59 | ||
| Washington H Soul Pattinson & Co | 32,21 | 32,76 | 32,15 | -0,48 | -1,47% | 250,37K | 08:04:59 | ||
| Waypoint REIT | 2,390 | 2,420 | 2,360 | -0,030 | -1,24% | 1,06M | 08:04:59 | ||
| Webjet | 8,25 | 8,33 | 8,19 | -0,08 | -0,96% | 852,90K | 08:04:59 | ||
| Wesfarmers | 68,010 | 70,500 | 68,010 | -2,440 | -3,46% | 2,80M | 08:04:59 | ||
| Westgold Resources | 2,170 | 2,175 | 2,140 | -0,030 | -1,36% | 1,44M | 08:04:59 | ||
| Westpac Banking | 26,320 | 26,800 | 26,260 | -1,570 | -5,63% | 15,10M | 08:04:59 | ||
| Whitehaven | 7,770 | 7,800 | 7,680 | -0,040 | -0,51% | 3,02M | 08:04:59 | ||
| Wisetech Global | 95,96 | 97,64 | 95,74 | -1,06 | -1,09% | 250,62K | 08:04:59 | ||
| Woodside Energy | 28,100 | 28,350 | 28,030 | +0,220 | +0,79% | 4,20M | 08:04:59 | ||
| Woolworths | 30,780 | 31,030 | 30,710 | -0,130 | -0,42% | 2,36M | 08:04:59 | ||
| Worley Ltd | 15,35 | 15,74 | 15,29 | -0,26 | -1,67% | 1,82M | 08:04:59 | ||
| Xero | 125,80 | 127,99 | 125,79 | -1,79 | -1,40% | 264,88K | 08:04:59 | ||
| Zip | 1,34 | 1,34 | 1,29 | +0,02 | +1,53% | 4,81M | 08:04:59 |
Mina sentiments
Vad är ditt sentiment på S&P/ASX 200 Net Total Return?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om S&P/ASX 200 Net Total Return
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning