Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49,90 | 50,80 | 49,83 | -0,35 | -0,70% | 11,89M | 17:49:52 | ||
AFK Sistema | 25,77 | 25,94 | 25,40 | +0,05 | +0,20% | 35,12M | 17:49:16 | ||
AK Transneft Pref | 1.598 | 1.601 | 1.587 | +1 | +0,03% | 356,87K | 17:47:51 | ||
ALROSA ao | 77,31 | 77,94 | 76,80 | -0,32 | -0,41% | 12,10M | 17:49:50 | ||
Bank VTB PAO | 0,023045 | 0,023085 | 0,022835 | +0,000050 | +0,22% | 48,09B | 17:49:38 | ||
En Plus | 460,70 | 467,00 | 456,30 | -3,50 | -0,75% | 303,68K | 17:48:27 | ||
FGC UES | 0,1310 | 0,1328 | 0,1290 | +0,0023 | +1,76% | 4,96B | 17:49:27 | ||
FGK Rusgidro PAO | 0,7229 | 0,7280 | 0,7205 | -0,0027 | -0,37% | 106,59M | 17:48:57 | ||
Gazprom PAO | 153,45 | 155,76 | 153,00 | -1,75 | -1,13% | 22,93M | 17:49:56 | ||
Gk Samolet | 3.680,00 | 3.712,50 | 3.651,50 | -11,00 | -0,30% | 124,86K | 17:49:45 | ||
Globaltrans Inv | 796,90 | 802,85 | 791,10 | -0,75 | -0,09% | 235,86K | 17:48:50 | ||
Gruppa Pozitiv PAO | 2.967,20 | 3.005,00 | 2.967,20 | -17,60 | -0,59% | 111,37K | 17:49:05 | ||
Inter RAO UES | 4,3855 | 4,3900 | 4,2820 | +0,1060 | +2,48% | 314,91M | 17:49:29 | ||
Lukoil | 7.971,0 | 8.089,0 | 7.901,0 | -104,5 | -1,29% | 2,19M | 17:49:48 | ||
Magnit | 8.238,0 | 8.306,5 | 8.183,5 | -21,5 | -0,26% | 81,92K | 17:49:39 | ||
Mechel PAO | 245,91 | 247,77 | 244,00 | +1,67 | +0,68% | 4,62M | 17:49:43 | ||
Mechel Pref | 266,90 | 270,60 | 264,75 | +2,55 | +0,96% | 1,08M | 17:49:02 | ||
MMK | 55,05 | 55,75 | 54,90 | -0,60 | -1,07% | 13,41M | 17:49:57 | ||
Mobile TeleSystems | 309,00 | 309,85 | 306,55 | +0,15 | +0,05% | 2,16M | 17:48:48 | ||
Mosenergo (Classica) | 3,320 | 3,334 | 3,280 | +0,024 | +0,71% | 18,15M | 17:45:29 | ||
Moskovskaya Birzha OAO | 229,00 | 235,18 | 229,00 | -6,21 | -2,64% | 7,53M | 17:49:53 | ||
Moskovskiy Kreditnyi Bank OAO | 7,366 | 7,460 | 7,330 | -0,043 | -0,58% | 3,70M | 17:46:59 | ||
NLMK PAO | 241,44 | 243,80 | 240,42 | -0,72 | -0,30% | 4,20M | 17:49:17 | ||
Norilskiy Nikel | 156,0 | 156,8 | 153,1 | +1,6 | +1,04% | 7,91M | 17:49:44 | ||
Novatek | 1.227,40 | 1.237,60 | 1.223,00 | -4,20 | -0,34% | 673,04K | 17:49:39 | ||
OK Rusal MKPAO | 42,185 | 42,900 | 42,070 | -0,605 | -1,41% | 17,02M | 17:49:44 | ||
Ozon Holdings | 4.448,00 | 4.480,50 | 4.350,00 | +96,00 | +2,21% | 617,81K | 17:48:50 | ||
PhosAgro | 6.565,0 | 6.618,0 | 6.556,0 | -45,0 | -0,68% | 41,44K | 17:47:25 | ||
PIK Group | 842,80 | 848,50 | 823,60 | +1,50 | +0,18% | 377,20K | 17:49:53 | ||
Polymetal International PLC | 319,80 | 323,60 | 316,80 | +3,30 | +1,04% | 504,87K | 17:49:50 | ||
Polyus | 13.592,5 | 13.669,0 | 13.251,0 | +390,0 | +2,95% | 166,04K | 17:47:50 | ||
QIWI | 214,40 | 228,00 | 210,60 | -7,20 | -3,25% | 1,82M | 17:48:26 | ||
Ros Agro PLC | 1.589,80 | 1.596,00 | 1.538,20 | +44,60 | +2,89% | 208,80K | 17:47:35 | ||
Rosneft | 580,90 | 586,15 | 579,50 | -1,40 | -0,24% | 2,24M | 17:49:48 | ||
Rostelecom | 97,03 | 97,39 | 95,62 | +1,41 | +1,47% | 3,85M | 17:49:38 | ||
Sberbank Rossii | 306,97 | 308,10 | 306,00 | -0,56 | -0,18% | 16,43M | 17:49:36 | ||
Sberbank Rossii Pref | 306,80 | 308,60 | 306,01 | -0,90 | -0,29% | 1,80M | 17:47:57 | ||
Segezha Group | 3,719 | 3,762 | 3,703 | -0,011 | -0,29% | 40,72M | 17:48:18 | ||
Seligdar | 74,45 | 74,99 | 73,62 | +0,88 | +1,20% | 1,75M | 17:48:16 | ||
Severstal | 1.914,40 | 1.923,60 | 1.890,00 | -1,00 | -0,05% | 607,83K | 17:49:39 | ||
Sovkomflot PAO | 133,41 | 134,63 | 133,11 | -0,56 | -0,42% | 2,01M | 17:48:05 | ||
Surgutneftegas | 36,060 | 36,225 | 35,355 | +0,860 | +2,44% | 118,84M | 17:49:30 | ||
Surgutneftegas (Pref) | 68,020 | 68,560 | 67,510 | +0,340 | +0,50% | 23,16M | 17:49:25 | ||
Tatneft | 717,90 | 719,70 | 711,20 | -0,50 | -0,07% | 2,15M | 17:49:33 | ||
Tatneft Pref | 716,90 | 717,50 | 709,50 | 0,00 | 0,00% | 346,63K | 17:47:30 | ||
TKS Holding MKPAO | 3.155,00 | 3.155,00 | 3.056,00 | +100,00 | +3,27% | 2,02M | 17:49:57 | ||
Unipro | 2,166 | 2,175 | 2,141 | +0,005 | +0,23% | 66,40M | 17:49:44 | ||
VK DRC | 576,40 | 587,20 | 574,00 | -9,40 | -1,60% | 932,45K | 17:48:43 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.267,0 | 4.313,4 | 4.237,0 | +30,6 | +0,72% | 479,70K | 17:49:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning