Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,775 | 0,790 | 0,775 | +0,001 | +0,13% | 549,78K | 16/05 | ||
Al khaleej ins | 2,506 | 2,538 | 2,500 | 0,000 | 0,00% | 2,55M | 16/05 | ||
Al meera consm | 12,880 | 12,900 | 12,880 | -0,020 | -0,16% | 72,61K | 16/05 | ||
Alijarah Holding Co QPSC | 0,708 | 0,729 | 0,706 | -0,010 | -1,39% | 1,71M | 16/05 | ||
Baladna Food | 1,32 | 1,34 | 1,31 | -0,01 | -0,75% | 11,75M | 16/05 | ||
Barwa real est | 3,060 | 3,072 | 2,986 | +0,055 | +1,83% | 4,14M | 16/05 | ||
Damaan Islamic Insurance Co Beema | 3,79 | 3,79 | 3,79 | +0,14 | +3,75% | 0,50K | 16/05 | ||
Dlala brokerag | 1,298 | 1,299 | 1,286 | +0,004 | +0,31% | 101,29K | 16/05 | ||
Doha bk ltd | 1,440 | 1,443 | 1,437 | 0,000 | 0,00% | 1,23M | 16/05 | ||
Doha ins co | 2,400 | 2,473 | 2,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Dukhan Bank QPSC | 3,79 | 3,83 | 3,79 | +0,03 | +0,68% | 9,82M | 16/05 | ||
Estithmar Holding QPSC | 2,015 | 2,034 | 2,015 | -0,022 | -1,08% | 397,82K | 16/05 | ||
Ezdan real est | 0,813 | 0,822 | 0,811 | -0,005 | -0,61% | 5,65M | 16/05 | ||
Gulf intr serv | 3,090 | 3,121 | 3,061 | -0,040 | -1,28% | 7,54M | 16/05 | ||
Gulf warehousi | 3,363 | 3,379 | 3,322 | +0,023 | +0,69% | 719,35K | 16/05 | ||
Industries qat | 12,060 | 12,080 | 11,970 | +0,060 | +0,50% | 1,17M | 16/05 | ||
Inma Holding | 4,398 | 4,414 | 4,350 | -0,031 | -0,70% | 316,96K | 16/05 | ||
Lesha Bank LLC | 1,342 | 1,349 | 1,333 | +0,002 | +0,15% | 778,83K | 16/05 | ||
Mannai corp | 4,069 | 4,130 | 4,050 | -0,019 | -0,46% | 217,35K | 16/05 | ||
Masraf al raya | 2,430 | 2,430 | 2,406 | +0,020 | +0,83% | 8,63M | 16/05 | ||
Mazaya qatar | 0,664 | 0,673 | 0,660 | -0,001 | -0,15% | 6,55M | 16/05 | ||
Medicare group | 4,295 | 4,317 | 4,221 | -0,011 | -0,26% | 4,01M | 16/05 | ||
Meeza Qstp LLC | 3,70 | 3,74 | 3,65 | -0,02 | -0,54% | 456,88K | 16/05 | ||
Mekdam Holding QPSC | 3,75 | 3,75 | 3,74 | +0,01 | +0,16% | 103,88K | 16/05 | ||
Mesaieed Petrochemical Holding | 1,701 | 1,737 | 1,701 | -0,023 | -1,33% | 6,18M | 16/05 | ||
Ooredoo QPSC | 9,900 | 9,999 | 9,781 | +0,047 | +0,48% | 1,69M | 16/05 | ||
Qa cinema & fi | 3,155 | 3,155 | 3,100 | 0,000 | 0,00% | 0 | 13/05 | ||
Qa comm bk | 4,178 | 4,380 | 4,095 | +0,070 | +1,70% | 4,13M | 16/05 | ||
Qa elec & wate | 14,820 | 15,060 | 14,780 | +0,040 | +0,27% | 519,10K | 16/05 | ||
Qa gas transpo | 4,166 | 4,245 | 4,134 | -0,034 | -0,81% | 3,84M | 16/05 | ||
Qa gen ins rei | 0,999 | 1,065 | 0,917 | -0,001 | -0,10% | 147,18K | 16/05 | ||
Qa indus manf | 2,587 | 2,605 | 2,587 | +0,004 | +0,15% | 113,48K | 16/05 | ||
Qa intl is bk | 10,220 | 10,280 | 10,000 | +0,140 | +1,38% | 889,54K | 16/05 | ||
Qa islamic bk | 17,550 | 17,800 | 17,540 | -0,070 | -0,40% | 1,38M | 16/05 | ||
Qa islamic ins | 8,300 | 8,339 | 8,175 | -0,040 | -0,48% | 7,21K | 16/05 | ||
Qa nat cement | 3,538 | 3,569 | 3,532 | +0,007 | +0,20% | 566,02K | 16/05 | ||
Qatar Aluminum | 1,404 | 1,411 | 1,396 | +0,014 | +1,01% | 30,02M | 16/05 | ||
Qatar fuel co | 14,990 | 14,990 | 14,670 | +0,270 | +1,83% | 599,34K | 16/05 | ||
Qatar ins co | 2,139 | 2,149 | 2,106 | -0,045 | -2,09% | 141,31K | 16/05 | ||
Qatar navigati | 11,030 | 11,540 | 10,630 | +0,420 | +3,95% | 1,18M | 16/05 | ||
Qatar oman inv | 0,850 | 0,859 | 0,847 | -0,007 | -0,82% | 3,01M | 16/05 | ||
Qatari German Co | 1,790 | 1,835 | 1,785 | -0,018 | -1,00% | 11,72M | 16/05 | ||
Qatari Investors QPSC | 1,568 | 1,595 | 1,564 | -0,006 | -0,38% | 1,05M | 16/05 | ||
QLM Life Medical Insurance Company WLL | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 44,00K | 16/05 | ||
Qnb | 13,950 | 13,990 | 13,680 | +0,200 | +1,45% | 4,15M | 16/05 | ||
Salam intl inv | 0,697 | 0,709 | 0,693 | -0,007 | -0,99% | 6,14M | 16/05 | ||
United dvlpmnt | 1,285 | 1,319 | 1,249 | +0,051 | +4,13% | 20,16M | 16/05 | ||
Vodafone qatar | 1,664 | 1,669 | 1,660 | 0,000 | 0,00% | 4,64M | 16/05 | ||
Widam Food | 2,473 | 2,490 | 2,444 | -0,003 | -0,12% | 278,68K | 16/05 | ||
Zad holding | 12,600 | 12,990 | 12,600 | -0,100 | -0,79% | 19,76K | 16/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning