Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Prime All Share (PRIME)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
7.092,98
+37,94
+0,54%
- Volym: 113.080.881
- Öppning: 7.055,04
- Dagens intervall: 7.055,04 - 7.136,64
Prime All Share
7.092,98
+37,94
+0,54%
- Översikt
- Komponenter
- Historiska data
Prime All Share Kompositindex
Denna sida innehåller streamade kurser i realtid till Prime All Share Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 1,000 | 1,000 | 0,785 | +0,245 | +32,45% | 6,03K | 03/05 | ||
| 11 AG | 16,180 | 16,560 | 16,040 | -0,240 | -1,46% | 46,98K | 03/05 | ||
| 3U Holding AG | 2,190 | 2,190 | 2,190 | +0,045 | +2,10% | 0,01K | 03/05 | ||
| 4Sc AG | 8,800 | 8,800 | 8,000 | +0,900 | +11,39% | 1,38K | 03/05 | ||
| ABOUT YOU Holding AG | 4,61 | 4,72 | 4,39 | +0,18 | +4,06% | 56,81K | 03/05 | ||
| Accentro Real Estate | 0,400 | 0,400 | 0,400 | -0,020 | -4,76% | 0,70K | 03/05 | ||
| AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
| Adesso | 111,60 | 115,80 | 106,80 | +3,80 | +3,53% | 15,55K | 03/05 | ||
| Adidas | 225,00 | 226,90 | 222,50 | +1,00 | +0,45% | 420,99K | 03/05 | ||
| Adler | 0,16 | 0,17 | 0,15 | 0,00 | -1,75% | 782,59K | 03/05 | ||
| ADTRAN | 4,42 | 4,55 | 4,15 | +0,15 | +3,49% | 152,60K | 03/05 | ||
| Airbus Group | 154,26 | 155,54 | 153,44 | +0,70 | +0,46% | 253,02K | 03/05 | ||
| Aixtron SE | 21,860 | 22,040 | 21,460 | +0,470 | +2,20% | 572,31K | 03/05 | ||
| All for One Steeb AG | 58,000 | 59,000 | 58,000 | +0,200 | +0,35% | 0,55K | 03/05 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Allianz | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | 03/05 | ||
| Alstria Office REIT-AG | 3,510 | 3,580 | 3,460 | +0,010 | +0,29% | 2,12K | 03/05 | ||
| AlzChem Group | 43,8000 | 44,7000 | 43,3000 | -0,2000 | -0,45% | 8,11K | 03/05 | ||
| Amadeus Fire AG | 111,600 | 113,000 | 111,400 | -0,400 | -0,36% | 4,65K | 03/05 | ||
| Aroundtown | 2,062 | 2,065 | 1,928 | +0,025 | +1,23% | 4,99M | 03/05 | ||
| Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
| ATOSS Software AG | 242,000 | 243,000 | 236,500 | +4,000 | +1,68% | 5,14K | 03/05 | ||
| Aumann | 17,3800 | 17,4400 | 17,3600 | -0,2000 | -1,14% | 8,24K | 03/05 | ||
| Aurubis AG | 67,400 | 71,450 | 66,100 | -7,850 | -10,43% | 1,03M | 03/05 | ||
| Auto1 | 4,85 | 5,05 | 4,85 | -0,09 | -1,82% | 262,73K | 03/05 | ||
| BASF | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | 03/05 | ||
| Basler AG | 11,160 | 11,200 | 10,860 | +0,220 | +2,01% | 16,93K | 03/05 | ||
| Bastei Lueb | 6,55 | 6,55 | 6,55 | +0,10 | +1,55% | 0,76K | 03/05 | ||
| Bayer | 28,02 | 28,49 | 27,81 | -0,11 | -0,39% | 2,58M | 03/05 | ||
| BayWa AG vNa | 22,900 | 23,200 | 22,600 | +0,250 | +1,10% | 17,71K | 03/05 | ||
| BayWa AG Na | 32,10 | 32,90 | 32,10 | 0,00 | 0,00% | 0 | 02/05 | ||
| BB Biotech AG | 43,400 | 43,900 | 43,150 | +0,600 | +1,40% | 19,39K | 03/05 | ||
| Bechtle | 45,360 | 45,940 | 44,980 | +0,540 | +1,20% | 88,68K | 03/05 | ||
| Befesa | 28,60 | 28,90 | 27,78 | +0,78 | +2,80% | 253,73K | 03/05 | ||
| Beiersdorf | 143,150 | 143,500 | 142,050 | +1,000 | +0,70% | 259,77K | 03/05 | ||
| Bertrandt | 40,600 | 41,600 | 40,200 | -0,500 | -1,22% | 3,89K | 03/05 | ||
| bet at homem | 2,37 | 2,38 | 2,33 | -0,07 | -2,87% | 0,28K | 03/05 | ||
| Bike24 Holding AG | 1,40 | 1,44 | 1,40 | -0,02 | -1,41% | 13,41K | 03/05 | ||
| Bilfinger SE | 43,400 | 44,200 | 43,200 | -0,450 | -1,03% | 22,87K | 03/05 | ||
| Biofrontera AG | 0,378 | 0,378 | 0,322 | +0,028 | +8,00% | 0,65K | 03/05 | ||
| Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
| Biotest AG VZ | 28,600 | 28,600 | 28,500 | -0,300 | -1,04% | 0,21K | 03/05 | ||
| BMW | 102,500 | 103,250 | 101,850 | +0,550 | +0,54% | 703,36K | 03/05 | ||
| BMW Pref | 97,000 | 97,700 | 96,500 | +0,500 | +0,52% | 68,43K | 03/05 | ||
| Borussia Dortmund | 3,830 | 3,880 | 3,800 | -0,060 | -1,54% | 197,30K | 03/05 | ||
| Brain | 2,7900 | 2,8100 | 2,7000 | -0,0300 | -1,06% | 9,12K | 03/05 | ||
| BRANICKS | 1,716 | 1,788 | 1,670 | -0,052 | -2,94% | 183,91K | 03/05 | ||
| Brenntag AG | 75,500 | 76,500 | 75,260 | +0,440 | +0,59% | 211,01K | 03/05 | ||
| Brockhaus Technologies | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,84K | 03/05 | ||
| Cancom AG | 29,900 | 30,200 | 29,780 | +0,100 | +0,34% | 34,85K | 03/05 | ||
| Carl Zeiss Medi | 97,800 | 99,750 | 97,200 | +0,450 | +0,46% | 126,79K | 03/05 | ||
| Ceconomy | 2,178 | 2,190 | 2,134 | +0,028 | +1,30% | 391,05K | 03/05 | ||
| Cenit AG | 12,500 | 12,500 | 12,200 | 0,000 | 0,00% | 2,77K | 03/05 | ||
| CeWe Color Holding AG | 100,000 | 100,000 | 99,200 | +0,100 | +0,10% | 3,10K | 03/05 | ||
| Cherry AG | 2,47 | 2,47 | 2,33 | +0,07 | +2,92% | 31,41K | 03/05 | ||
| Commerzbank | 13,720 | 14,155 | 13,590 | -0,205 | -1,47% | 6,18M | 03/05 | ||
| CompuGroup Medical AG | 28,620 | 29,080 | 28,280 | +0,240 | +0,85% | 44,12K | 03/05 | ||
| Continental | 61,56 | 62,42 | 61,34 | +0,36 | +0,59% | 382,73K | 03/05 | ||
| Covestro | 47,420 | 47,750 | 47,180 | +0,200 | +0,42% | 584,39K | 03/05 | ||
| CTS Eventim AG | 83,500 | 84,200 | 82,200 | +2,200 | +2,71% | 118,46K | 03/05 | ||
| Daimler Truck Holding | 40,96 | 41,06 | 39,98 | -1,60 | -3,76% | 3,90M | 01/01 | ||
| Data Modul AG | 34,000 | 34,400 | 34,000 | -0,800 | -2,30% | 2,85K | 03/05 | ||
| Delivery Hero | 25,96 | 27,33 | 25,96 | -1,29 | -4,73% | 958,48K | 03/05 | ||
| Delticom AG | 3,000 | 3,000 | 2,880 | +0,280 | +10,29% | 62,14K | 03/05 | ||
| Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
| Dermapharm | 33,50 | 33,75 | 32,10 | +1,40 | +4,36% | 42,43K | 03/05 | ||
| Deutsche Bank | 15,258 | 15,430 | 15,020 | +0,218 | +1,45% | 8,58M | 03/05 | ||
| Deutsche Beteiligungs | 27,750 | 28,000 | 27,550 | +0,100 | +0,36% | 11,87K | 03/05 | ||
| Deutsche Borse | 184,900 | 185,650 | 183,400 | +2,100 | +1,15% | 335,79K | 03/05 | ||
| Deutsche Konsum REIT | 2,700 | 2,780 | 2,630 | +0,060 | +2,27% | 3,35K | 03/05 | ||
| Deutsche Pfandbriefbank AG | 4,71 | 4,78 | 4,68 | +0,03 | +0,64% | 201,23K | 03/05 | ||
| Deutsche Post | 39,800 | 40,110 | 39,570 | +0,280 | +0,71% | 3,63M | 03/05 | ||
| Deutsche Tel. | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | 03/05 | ||
| Deutz | 5,330 | 5,400 | 5,300 | -0,030 | -0,47% | 203,17K | 02/05 | ||
| DFV Deutsche | 5,80 | 5,80 | 5,70 | +0,05 | +0,87% | 0,73K | 03/05 | ||
| DMG Mori Seiki | 43,300 | 43,300 | 42,700 | +0,100 | +0,23% | 1,88K | 03/05 | ||
| Douglas | 21,50 | 21,96 | 21,50 | -0,46 | -2,09% | 50,05K | 03/05 | ||
| Dr Honle AG | 19,900 | 20,100 | 19,850 | -0,100 | -0,50% | 0,72K | 03/05 | ||
| Dr Ing hc F Porsche Prf | 83,76 | 84,98 | 83,64 | +0,03 | +0,04% | 322,08K | 29/04 | ||
| Draegerwerk AG & Co | 50,000 | 50,600 | 49,850 | +0,150 | +0,30% | 10,07K | 03/05 | ||
| Dragerwerk AG & Co. St | 44,400 | 44,700 | 44,000 | +0,700 | +1,60% | 0,84K | 03/05 | ||
| Dt Euroshop | 18,640 | 18,980 | 18,640 | -0,180 | -0,96% | 11,16K | 03/05 | ||
| Duerr | 23,600 | 24,240 | 23,480 | -0,180 | -0,76% | 118,48K | 03/05 | ||
| DWS Group | 40,66 | 40,78 | 40,30 | +0,52 | +1,30% | 84,64K | 03/05 | ||
| E.ON | 12,620 | 12,725 | 12,495 | +0,105 | +0,84% | 4,13M | 03/05 | ||
| Eckert & Ziegler Bebig | 38,360 | 38,860 | 37,080 | +1,380 | +3,73% | 53,73K | 03/05 | ||
| Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
| EDAG Engineering Group | 11,55 | 11,65 | 11,20 | +0,10 | +0,87% | 1,61K | 03/05 | ||
| Einhell Germany AG | 162,00 | 162,00 | 160,20 | +1,00 | +0,62% | 0,07K | 03/05 | ||
| ELMOS Semiconductor AG | 75,000 | 76,800 | 74,100 | -0,200 | -0,27% | 15,15K | 03/05 | ||
| Elringklinger | 6,620 | 6,750 | 6,580 | -0,120 | -1,78% | 20,57K | 03/05 | ||
| Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 2,00K | 03/05 | ||
| Encavis | 16,910 | 16,930 | 16,910 | 0,000 | 0,00% | 811,67K | 03/05 | ||
| Evonik | 19,770 | 20,030 | 19,635 | +0,145 | +0,74% | 933,26K | 03/05 | ||
| Evotec AG | 9,760 | 10,070 | 9,720 | -0,135 | -1,36% | 1,94M | 03/05 | ||
| Fabasoft AG | 19,450 | 20,200 | 19,200 | -0,450 | -2,26% | 2,96K | 03/05 | ||
| Fielmann AG | 47,000 | 47,350 | 46,400 | +0,650 | +1,40% | 33,78K | 03/05 | ||
| First Sensor AG | 58,000 | 58,000 | 58,000 | +0,200 | +0,35% | 0,24K | 03/05 | ||
| flatexDEGIRO AG | 12,73 | 12,78 | 12,37 | +0,28 | +2,21% | 256,38K | 03/05 | ||
| FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,40 | -1,75% | 0,23K | 03/05 | ||
| Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| Fraport | 47,920 | 49,000 | 47,880 | -0,040 | -0,08% | 117,83K | 03/05 | ||
| Freenet AG | 25,160 | 25,960 | 25,160 | -0,780 | -3,01% | 753,11K | 03/05 | ||
| Fresenius Medical Care | 39,260 | 40,800 | 39,160 | -0,940 | -2,34% | 421,38K | 03/05 | ||
| Fresenius SE | 27,950 | 28,380 | 27,890 | -0,020 | -0,07% | 879,48K | 03/05 | ||
| Friedrich Vorwerk Group SE | 16,06 | 16,08 | 15,76 | +0,26 | +1,65% | 22,76K | 03/05 | ||
| Fuchs Petrolub | 33,800 | 34,600 | 33,750 | -0,050 | -0,15% | 50,76K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43,400 | 43,940 | 42,860 | +0,160 | +0,37% | 71,89K | 03/05 | ||
| Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | +0,0280 | +8,09% | 2,01K | 03/05 | ||
| GEA Group AG | 36,460 | 36,920 | 36,380 | -0,240 | -0,65% | 297,16K | 03/05 | ||
| Gerresheimer AG | 102,000 | 103,700 | 102,000 | +0,400 | +0,39% | 62,29K | 03/05 | ||
| Gesco AG | 18,400 | 18,700 | 18,350 | +0,150 | +0,82% | 2,57K | 03/05 | ||
| GFT Technologies AG | 28,700 | 28,800 | 28,350 | +0,450 | +1,59% | 17,10K | 03/05 | ||
| Global Fashion Group | 0,2115 | 0,2200 | 0,2025 | -0,0085 | -3,86% | 134,93K | 03/05 | ||
| Grammer AG | 10,700 | 10,900 | 10,700 | -0,100 | -0,93% | 1,24K | 03/05 | ||
| Grand City | 10,77 | 10,94 | 10,66 | +0,04 | +0,37% | 175,54K | 03/05 | ||
| Grenke | 21,60 | 21,85 | 21,50 | +0,05 | +0,23% | 29,19K | 03/05 | ||
| H&R AG | 4,890 | 4,900 | 4,890 | -0,010 | -0,20% | 2,39K | 03/05 | ||
| H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,150 | +2,48% | 1,05K | 03/05 | ||
| Hamborner REIT AG | 6,540 | 6,570 | 6,460 | +0,050 | +0,77% | 85,53K | 03/05 | ||
| Hamburger Hafen Und Logistik | 16,820 | 16,820 | 16,740 | 0,000 | 0,00% | 10,18K | 03/05 | ||
| Hannover Rueckversicherung AG | 229,40 | 232,90 | 228,50 | -2,30 | -0,99% | 101,56K | 03/05 | ||
| Hapag Lloyd AG | 147,9000 | 155,8000 | 147,3000 | -3,1000 | -2,05% | 19,90K | 03/05 | ||
| Hawesko Holding AG | 28,800 | 30,000 | 28,800 | -1,200 | -4,00% | 0,70K | 03/05 | ||
| Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | +0,010 | +0,34% | 0,12K | 03/05 | ||
| Heidelbergcement | 95,600 | 95,760 | 93,940 | +0,980 | +1,04% | 261,23K | 03/05 | ||
| Heidelberger Druckmaschinen AG | 0,928 | 0,957 | 0,921 | -0,008 | -0,85% | 442,90K | 03/05 | ||
| Hella KGaA Hueck & Co | 83,40 | 83,50 | 83,00 | +0,60 | +0,72% | 10,10K | 03/05 | ||
| HelloFresh | 6,11 | 6,36 | 6,11 | -0,06 | -1,00% | 1,76M | 03/05 | ||
| Henkel | 79,34 | 79,92 | 73,30 | +5,34 | +7,22% | 1,68M | 03/05 | ||
| Henkel AG & Co. St | 70,75 | 71,55 | 66,50 | +3,65 | +5,44% | 186,41K | 03/05 | ||
| Hensoldt | 37,70 | 37,76 | 35,98 | +2,06 | +5,78% | 547,23K | 03/05 | ||
| hGears AG | 2,60 | 2,60 | 2,60 | -0,01 | -0,38% | 5,20K | 03/05 | ||
| Highlight Communications AG | 2,380 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 02/05 | ||
| Hochtief AG | 99,35 | 100,30 | 98,85 | +0,65 | +0,66% | 37,53K | 03/05 | ||
| HomeToGo SE | 1,95 | 1,98 | 1,92 | +0,02 | +1,04% | 28,58K | 03/05 | ||
| Hornbach Holding AG | 74,200 | 74,800 | 74,100 | +0,100 | +0,13% | 4,14K | 03/05 | ||
| Hugo Boss AG | 47,850 | 48,510 | 47,000 | +0,790 | +1,68% | 1,04M | 03/05 | ||
| Hypoport AG | 259,000 | 259,000 | 251,000 | +7,400 | +2,94% | 6,28K | 03/05 | ||
| Indus AG | 25,650 | 25,850 | 25,600 | -0,050 | -0,19% | 9,22K | 03/05 | ||
| Infineon | 31,435 | 32,100 | 31,415 | +0,100 | +0,32% | 5,20M | 03/05 | ||
| Init Innovation In Traffic Systems AG | 39,000 | 39,000 | 38,800 | -0,300 | -0,76% | 0,47K | 03/05 | ||
| Instone Real Estate | 9,030 | 9,110 | 8,910 | +0,100 | +1,12% | 14,24K | 03/05 | ||
| Intershop Communications AG | 1,970 | 1,970 | 1,930 | 0,000 | 0,00% | 80,11K | 03/05 | ||
| InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
| IONOS SE | 24,40 | 24,50 | 23,75 | +0,50 | +2,09% | 64,47K | 03/05 | ||
| IVU Traffic Technologies AG | 14,550 | 14,700 | 14,500 | -0,100 | -0,68% | 2,46K | 03/05 | ||
| Jenoptik | 25,020 | 25,520 | 25,020 | -0,200 | -0,79% | 162,44K | 03/05 | ||
| Jost Werke | 45,1000 | 45,6500 | 45,0500 | -0,2000 | -0,44% | 5,00K | 03/05 | ||
| Jungheinrich AG | 35,320 | 35,480 | 34,820 | +0,600 | +1,73% | 72,26K | 03/05 | ||
| K&S AG | 13,815 | 14,075 | 13,760 | +0,020 | +0,14% | 940,77K | 03/05 | ||
| Katek Se | 15,05 | 15,10 | 15,00 | -0,05 | -0,33% | 18,21K | 03/05 | ||
| Kion Group AG | 42,98 | 43,66 | 42,63 | +0,48 | +1,13% | 673,92K | 03/05 | ||
| Kloeckner | 6,620 | 6,720 | 6,570 | +0,020 | +0,30% | 47,21K | 03/05 | ||
| Knaus Tabbert | 43,20 | 43,60 | 42,45 | +0,10 | +0,23% | 7,90K | 03/05 | ||
| Knorr-Bremse | 68,95 | 69,95 | 68,50 | +0,45 | +0,66% | 170,61K | 03/05 | ||
| Koenig & Bauer AG | 13,220 | 13,420 | 13,040 | +0,020 | +0,15% | 23,00K | 03/05 | ||
| Kontron | 19,32 | 20,12 | 18,24 | +0,31 | +1,63% | 332,40K | 03/05 | ||
| KPS | 1,18 | 1,18 | 1,18 | +0,01 | +0,43% | 5,47K | 03/05 | ||
| Krones | 124,000 | 124,200 | 122,200 | -0,600 | -0,48% | 18,45K | 03/05 | ||
| KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0,11K | 03/05 | ||
| KSB Pref | 620,00 | 630,00 | 616,00 | -4,00 | -0,64% | 1,54K | 03/05 | ||
| KWS SAAT AG | 54,90 | 55,60 | 53,20 | +1,90 | +3,58% | 22,26K | 03/05 | ||
| Lanxess | 26,910 | 27,140 | 26,370 | -0,070 | -0,26% | 681,27K | 03/05 | ||
| LEG Immobilien AG | 82,620 | 84,080 | 80,780 | +1,020 | +1,25% | 193,71K | 03/05 | ||
| Leifheit AG | 16,550 | 17,000 | 16,550 | -0,450 | -2,65% | 6,48K | 03/05 | ||
| Logwin | 252,000 | 252,000 | 248,000 | -2,000 | -0,79% | 0,09K | 03/05 | ||
| LPKF Laser & Electronics AG | 8,000 | 8,040 | 7,800 | +0,140 | +1,78% | 55,33K | 03/05 | ||
| Ludwig Beck AG | 22,20 | 23,00 | 22,20 | -0,60 | -2,63% | 0,30K | 03/05 | ||
| Lufthansa | 6,826 | 6,962 | 6,826 | -0,012 | -0,18% | 5,35M | 03/05 | ||
| Manz AG | 7,500 | 7,640 | 7,400 | -0,140 | -1,83% | 6,84K | 03/05 | ||
| Masterflex AG | 10,350 | 10,500 | 10,000 | +0,350 | +3,50% | 2,65K | 03/05 | ||
| Max Automation | 6,200 | 6,280 | 5,980 | +0,040 | +0,65% | 19,99K | 03/05 | ||
| MBB Industries AG | 102,80 | 104,20 | 102,80 | -0,40 | -0,39% | 0,39K | 03/05 | ||
| MediClin AG | 2,98 | 2,98 | 2,98 | +0,02 | +0,68% | 0,08K | 03/05 | ||
| Medigene | 1,545 | 1,590 | 1,455 | -0,005 | -0,32% | 55,81K | 03/05 | ||
| Medios AG | 13,9800 | 14,1800 | 13,9400 | +0,0600 | +0,43% | 22,84K | 03/05 | ||
| Mercedes Benz Group | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | 03/05 | ||
| Merck | 152,00 | 154,70 | 151,00 | +1,70 | +1,13% | 218,80K | 03/05 | ||
| Metro Wholesale | 5,0700 | 5,1700 | 5,0500 | +0,0300 | +0,60% | 122,84K | 03/05 | ||
| Metro Wholesale Pref | 5,6000 | 5,6000 | 5,6000 | +0,2500 | +4,67% | 0,50K | 03/05 | ||
| Mister Spex SE | 2,84 | 2,89 | 2,79 | -0,04 | -1,39% | 13,40K | 03/05 | ||
| Mlp | 5,580 | 5,620 | 5,530 | 0,000 | 0,00% | 12,32K | 03/05 | ||
| Morphosys | 66,650 | 67,000 | 66,000 | +0,550 | +0,83% | 72,58K | 03/05 | ||
| Mtu Aero Engines Holding AG | 226,30 | 228,90 | 221,30 | +6,00 | +2,72% | 159,88K | 03/05 | ||
| Multitude SE | 4,940 | 5,100 | 4,820 | +0,050 | +1,02% | 3,25K | 03/05 | ||
| Munchener Ruck | 402,60 | 411,70 | 401,70 | -7,30 | -1,78% | 306,19K | 03/05 | ||
| Mutares SE & Co KgaA | 42,75 | 43,00 | 42,50 | +0,20 | +0,47% | 15,28K | 03/05 | ||
| Mvv Energie | 31,000 | 31,000 | 31,000 | +0,400 | +1,31% | 0,02K | 03/05 | ||
| Nagarro SE | 74,00 | 74,70 | 71,40 | +1,70 | +2,35% | 18,20K | 03/05 | ||
| Nemetschek AG | 83,250 | 83,250 | 79,800 | +3,250 | +4,06% | 97,19K | 03/05 | ||
| New Work | 58,80 | 58,80 | 58,80 | -0,90 | -1,51% | 0,34K | 03/05 | ||
| Nexus | 52,100 | 52,400 | 52,000 | -0,200 | -0,38% | 0,58K | 03/05 | ||
| NFON | 6,10 | 6,10 | 6,10 | -0,10 | -1,61% | 0,04K | 03/05 | ||
| Nordex SE | 13,730 | 13,970 | 13,580 | +0,090 | +0,66% | 761,50K | 03/05 | ||
| NORMA Group AG | 18,640 | 18,800 | 18,520 | -0,120 | -0,64% | 34,73K | 03/05 | ||
| Novem | 5,76 | 5,84 | 5,76 | -0,10 | -1,71% | 6,81K | 03/05 | ||
| OHB SE | 43,000 | 43,500 | 43,000 | -0,400 | -0,92% | 0,14K | 03/05 | ||
| OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
| Paragon AG | 3,620 | 4,060 | 3,620 | -0,580 | -13,81% | 11,81K | 03/05 | ||
| Patrizia Immobilien | 8,540 | 8,700 | 8,380 | +0,100 | +1,18% | 65,87K | 03/05 | ||
| Pharmasgp | 23,00 | 23,20 | 22,60 | +0,60 | +2,68% | 1,01K | 03/05 | ||
| PNE Wind AG | 13,440 | 13,480 | 13,360 | 0,000 | 0,00% | 74,08K | 03/05 | ||
| ProCredit Holding | 9,2000 | 9,4400 | 9,2000 | -0,1800 | -1,92% | 19,31K | 03/05 | ||
| Prosiebensat | 7,1050 | 7,3950 | 7,0950 | -0,1400 | -1,93% | 545,58K | 03/05 | ||
| PSI AG | 22,600 | 22,800 | 22,500 | 0,000 | 0,00% | 4,58K | 03/05 | ||
| Puma SE | 44,82 | 45,74 | 43,15 | +1,87 | +4,35% | 1,03M | 02/04 | ||
| PVA TePla AG | 19,040 | 19,230 | 18,640 | +0,430 | +2,31% | 40,00K | 03/05 | ||
| PWO AG | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0 | 02/05 | ||
| q.beyond | 0,720 | 0,720 | 0,690 | +0,018 | +2,56% | 100,81K | 03/05 | ||
| Qiagen NV | 39,940 | 40,370 | 39,560 | +0,355 | +0,90% | 641,08K | 03/05 | ||
| Qingdao Haier | 1,61 | 1,63 | 1,60 | -0,02 | -1,18% | 193,13K | 03/05 | ||
| R. Stahl AG | 20,400 | 20,600 | 20,400 | -0,600 | -2,86% | 1,40K | 03/05 | ||
| Rational AG | 803,00 | 809,00 | 781,50 | +18,00 | +2,29% | 6,28K | 03/05 | ||
| Redcare Pharmacy NV | 129,100 | 130,000 | 125,000 | +3,700 | +2,95% | 51,62K | 03/05 | ||
| RENK | 28,89 | 28,89 | 27,19 | +2,08 | +7,74% | 414,99K | 03/05 | ||
| Rheinmetall | 536,600 | 536,600 | 511,000 | +24,200 | +4,72% | 383,06K | 03/05 | ||
| Rhoen Klinikum | 12,600 | 12,900 | 12,400 | -0,300 | -2,33% | 2,15K | 03/05 | ||
| RTL Group | 29,600 | 29,800 | 29,100 | +0,550 | +1,89% | 136,79K | 03/05 | ||
| RWE | 33,140 | 33,910 | 33,140 | -0,170 | -0,51% | 2,66M | 03/05 | ||
| SAF Holland | 18,140 | 18,220 | 18,020 | +0,020 | +0,11% | 40,08K | 03/05 | ||
| Salzgitter | 24,160 | 25,200 | 24,160 | -0,820 | -3,28% | 90,13K | 03/05 | ||
| SAP | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | 03/05 | ||
| Sartorius AG | 223,00 | 226,50 | 220,00 | +2,00 | +0,90% | 1,58K | 03/05 | ||
| Sartorius AG Vz | 284,30 | 291,50 | 282,90 | +2,80 | +0,99% | 51,90K | 03/05 | ||
| Schaeffler Pref | 5,52 | 5,63 | 5,46 | +0,03 | +0,55% | 352,22K | 03/05 | ||
| SCHOTT Pharma | 37,96 | 38,56 | 36,52 | +0,26 | +0,69% | 37,32K | 03/05 | ||
| Scout24 AG | 69,600 | 70,300 | 69,300 | -0,150 | -0,22% | 148,61K | 03/05 | ||
| secunet Security Networks AG | 150,000 | 152,600 | 148,200 | +1,400 | +0,94% | 1,59K | 03/05 | ||
| Serviceware | 12,60 | 12,60 | 12,20 | +0,40 | +3,28% | 1,37K | 03/05 | ||
| SFC Energy AG | 19,660 | 19,800 | 19,260 | +0,340 | +1,76% | 35,27K | 03/05 | ||
| SGL Carbon | 6,850 | 6,970 | 6,850 | 0,000 | 0,00% | 114,69K | 03/05 | ||
| Shelly AD | 34,90 | 35,20 | 34,80 | -0,30 | -0,85% | 1,14K | 03/05 | ||
| Siemens | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | 03/05 | ||
| Siemens Energy AG | 19,70 | 19,89 | 19,20 | +0,42 | +2,18% | 4,52M | 01/01 | ||
| Siemens Healthineers | 51,90 | 52,30 | 51,40 | +0,70 | +1,37% | 517,29K | 03/05 | ||
| Siltronic AG | 74,600 | 75,300 | 70,500 | +4,400 | +6,27% | 94,67K | 03/05 | ||
| Singulus Tech | 1,680 | 1,760 | 1,570 | -0,070 | -4,00% | 7,23K | 03/05 | ||
| Sixt AG Vz | 58,200 | 66,300 | 57,100 | -7,300 | -11,15% | 284,44K | 03/05 | ||
| Sixt SE | 79,000 | 92,850 | 77,100 | -11,500 | -12,71% | 367,85K | 03/05 | ||
| SMA Solar Technology AG | 50,050 | 52,550 | 50,050 | +0,330 | +0,66% | 80,59K | 03/05 | ||
| SNP Schneider | 45,20 | 45,20 | 44,50 | 0,00 | 0,00% | 0,46K | 03/05 | ||
| Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 02/05 | ||
| Stabilus | 60,30 | 60,70 | 59,50 | +1,30 | +2,20% | 19,32K | 03/05 | ||
| Stemmer Imaging | 34,000 | 34,500 | 34,000 | -0,300 | -0,87% | 4,42K | 03/05 | ||
| STRATEC Biomedical | 42,500 | 43,150 | 42,450 | -0,350 | -0,82% | 6,12K | 03/05 | ||
| Stroeer | 62,050 | 63,050 | 59,700 | +2,350 | +3,94% | 109,45K | 03/05 | ||
| Suedzucker | 13,420 | 13,580 | 13,330 | -0,010 | -0,07% | 176,18K | 03/05 | ||
| Suess Microtec AG | 44,625 | 46,700 | 44,425 | -1,375 | -2,99% | 100,27K | 02/05 | ||
| Surteco SE | 16,000 | 16,300 | 16,000 | -0,400 | -2,44% | 0,33K | 03/05 | ||
| Symrise AG | 100,875 | 102,000 | 100,275 | +0,325 | +0,32% | 158,60K | 20/03 | ||
| Synlab AG | 10,44 | 10,58 | 10,44 | -0,06 | -0,57% | 7,95K | 03/05 | ||
| Syzygy AG | 2,900 | 2,900 | 2,820 | +0,040 | +1,40% | 1,02K | 03/05 | ||
| Tag Immobilien | 13,68 | 14,03 | 13,40 | +0,15 | +1,11% | 561,26K | 03/05 | ||
| Takkt AG | 13,200 | 13,300 | 13,140 | +0,080 | +0,61% | 10,99K | 03/05 | ||
| Talanx | 69,300 | 71,200 | 69,050 | -1,500 | -2,12% | 112,59K | 03/05 | ||
| TeamViewer | 12,42 | 12,58 | 12,36 | -0,02 | -0,16% | 313,40K | 03/05 | ||
| technotrans AG | 21,900 | 22,800 | 21,600 | -0,400 | -1,79% | 7,23K | 03/05 | ||
| TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
| ThyssenKrupp | 4,836 | 4,925 | 4,820 | -0,026 | -0,53% | 1,84M | 03/05 | ||
| thyssenkrupp nucera | 12,50 | 12,66 | 12,33 | +0,30 | +2,46% | 144,54K | 03/05 | ||
| Tonies SE | 5,20 | 5,28 | 5,02 | +0,16 | +3,17% | 28,92K | 03/05 | ||
| Traton | 32,50 | 33,00 | 31,95 | -1,00 | -2,99% | 222,60K | 03/05 | ||
| Tui | 6,636 | 6,764 | 6,622 | +0,014 | +0,21% | 1,37M | 03/05 | ||
| Uniper SE | 51,940 | 54,000 | 51,660 | -0,220 | -0,42% | 9,50K | 03/05 | ||
| United Internet AG | 22,400 | 22,820 | 22,340 | -0,100 | -0,44% | 264,40K | 03/05 | ||
| United Labels AG | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 02/05 | ||
| USU Software AG | 18,050 | 18,200 | 18,050 | -0,150 | -0,82% | 8,23K | 03/05 | ||
| Varta | 10,120 | 10,140 | 9,680 | +0,450 | +4,65% | 203,13K | 03/05 | ||
| Verbio Vereinigte BioEnergie AG | 20,200 | 20,760 | 20,060 | -0,040 | -0,20% | 69,52K | 03/05 | ||
| Villeroy & Boch AG Vz | 17,200 | 17,300 | 16,950 | +0,350 | +2,08% | 6,61K | 03/05 | ||
| Viscom AG | 5,980 | 5,980 | 5,980 | 0,000 | 0,00% | 0,68K | 03/05 | ||
| VITA 34 AG | 4,600 | 4,660 | 4,600 | -0,160 | -3,36% | 0,49K | 03/05 | ||
| Vitesco Technologies | 63,05 | 63,80 | 62,90 | +0,10 | +0,16% | 3,57K | 03/05 | ||
| Volkswagen ST | 133,20 | 134,40 | 132,20 | +1,10 | +0,83% | 25,93K | 03/05 | ||
| Volkswagen VZO | 115,50 | 117,20 | 114,85 | +1,15 | +1,01% | 873,52K | 03/05 | ||
| Voltabox | 1,22 | 1,22 | 1,09 | +0,17 | +15,64% | 6,04K | 03/05 | ||
| Vonovia | 28,12 | 28,36 | 27,17 | +0,85 | +3,12% | 3,87M | 03/05 | ||
| Vossloh | 47,350 | 48,000 | 45,750 | +1,650 | +3,61% | 27,10K | 03/05 | ||
| Vulcan Energy | 2,05 | 2,09 | 2,05 | +0,09 | +4,80% | 12,84K | 03/05 | ||
| Wacker Chemie | 102,25 | 105,35 | 102,25 | +0,25 | +0,25% | 106,00K | 03/05 | ||
| Wacker Neuson SE | 16,800 | 17,060 | 16,800 | 0,000 | 0,00% | 26,14K | 03/05 | ||
| WashTec AG | 39,300 | 39,900 | 38,600 | +0,500 | +1,29% | 1,93K | 03/05 | ||
| Westwing Group | 8,60 | 8,68 | 8,42 | 0,00 | 0,00% | 0 | 02/05 | ||
| Wuestenrot Wuerttembergische | 13,26 | 13,26 | 13,16 | +0,04 | +0,30% | 64,45K | 03/05 | ||
| YOC AG | 16,800 | 16,800 | 16,500 | +0,500 | +3,07% | 1,45K | 03/05 | ||
| Zalando SE | 23,81 | 24,00 | 23,12 | +0,30 | +1,28% | 2,40M | 03/05 | ||
| ZEAL Network SE | 35,200 | 35,400 | 34,400 | +0,400 | +1,15% | 12,03K | 03/05 |
Mina sentiments
Vad är ditt sentiment på Prime All Share?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Prime All Share
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning