Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
PHS All Shares (PSAL)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
3.538,76
+46,01
+1,32%
- Volym: 439.993
- Öppning: 3.494,28
- Dagens intervall: 3.494,28 - 3.540,68
PHS All Shares
3.538,76
+46,01
+1,32%
- Översikt
- Komponenter
- Historiska data
PHS All Shares Kompositindex
Denna sida innehåller streamade kurser i realtid till PHS All Shares Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,190 | 9,190 | 8,660 | 0,000 | 0,00% | 42,80K | 07:02:00 | ||
| A Brown Company | 0,600 | 0,630 | 0,600 | -0,010 | -1,64% | 29,00K | 07:49:00 | ||
| A Soriano | 12,000 | 12,000 | 11,820 | +0,200 | +1,69% | 3,10K | 08:19:00 | ||
| Abacore Capital | 0,9900 | 1,0100 | 0,9700 | -0,0100 | -1,00% | 850,00K | 08:22:00 | ||
| Aboitiz Equity | 41,250 | 41,950 | 40,200 | +1,100 | +2,74% | 358,90K | 08:26:00 | ||
| Aboitiz Power | 36,95 | 37,50 | 36,60 | -0,15 | -0,40% | 230,20K | 08:25:00 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 4,500 | 4,630 | 4,330 | +0,170 | +3,93% | 1,60M | 08:25:00 | ||
| AC Energy Philippines Inc | 3,990 | 4,010 | 3,790 | +0,210 | +5,56% | 25,69M | 08:25:00 | ||
| ACE Enexor | 4,670 | 4,800 | 4,410 | +0,320 | +7,36% | 31,00K | 08:06:00 | ||
| Acesite Hotel | 1,730 | 1,740 | 1,730 | 0,000 | 0,00% | 0 | 25/04 | ||
| AgriNurture | 0,590 | 0,600 | 0,570 | 0,000 | 0,00% | 1,06M | 08:10:00 | ||
| AllDay Marts | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 3,18M | 08:21:00 | ||
| Allhome | 0,98 | 1,04 | 0,98 | -0,01 | -1,01% | 1,62M | 08:25:00 | ||
| Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 0 | 24/04 | ||
| Alliance Global | 9,840 | 9,980 | 9,800 | -0,060 | -0,61% | 305,90K | 08:24:00 | ||
| Alsons Consolidated | 0,5100 | 0,5300 | 0,5000 | -0,0100 | -1,92% | 268,00K | 08:14:00 | ||
| Alternergy Holdings | 0,67 | 0,67 | 0,63 | +0,01 | +1,52% | 179,00K | 08:18:00 | ||
| Altus Property Ventures | 8,92 | 9,69 | 8,92 | +0,00 | +0,00% | 0,70K | 04:43:00 | ||
| Anchor Land | 5,000 | 6,000 | 5,000 | +0,000 | +0,00% | 0 | 25/04 | ||
| Anglo Philippine | 0,450 | 0,460 | 0,445 | +0,005 | +1,12% | 830,00K | 07:13:00 | ||
| APC Group | 0,223 | 0,223 | 0,215 | +0,003 | +1,36% | 190,00K | 05:15:00 | ||
| Apex Mining | 3,2700 | 3,3800 | 3,2400 | -0,0927 | -2,76% | 14,90M | 08:25:00 | ||
| Apollo Global | 0,010 | 0,011 | 0,010 | 0,000 | 0,00% | 164,00M | 08:17:00 | ||
| Araneta Properties | 0,800 | 0,820 | 0,800 | -0,020 | -2,44% | 256,00K | 08:23:00 | ||
| AREIT, | 34,45 | 34,45 | 34,15 | +0,35 | +1,03% | 286,60K | 08:25:00 | ||
| ArthaLand | 0,490 | 0,490 | 0,450 | -0,005 | -1,01% | 20,00K | 05:20:00 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 43,500 | 43,500 | 42,550 | +1,000 | +2,35% | 79,30K | 08:24:00 | ||
| Asiabest Group | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 1,00K | 07:48:00 | ||
| Asian Terminals | 21,750 | 21,950 | 20,000 | +2,770 | +14,59% | 120,70K | 08:20:00 | ||
| Atlas Consolidated Mining | 4,440 | 4,530 | 4,440 | -0,040 | -0,89% | 766,00K | 07:42:00 | ||
| ATN Holdings | 0,560 | 0,570 | 0,530 | +0,020 | +3,70% | 6,46M | 08:11:00 | ||
| ATN Holdings B | 0,560 | 0,570 | 0,510 | 0,000 | 0,00% | 224,00K | 07:52:00 | ||
| Atok Big Wedge | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 0 | 26/04 | ||
| Axelum Res | 2,24 | 2,24 | 2,11 | -0,14 | -5,88% | 81,00K | 08:15:00 | ||
| Ayala | 604,50 | 607,00 | 592,00 | +13,50 | +2,28% | 101,72K | 08:23:00 | ||
| Ayala Land | 29,400 | 29,400 | 28,350 | +0,850 | +2,98% | 6,46M | 08:26:00 | ||
| AyalaLand Logistics | 1,900 | 1,900 | 1,880 | +0,030 | +1,60% | 91,00K | 08:16:00 | ||
| Bank of Commerce | 6,21 | 6,39 | 6,20 | +0,05 | +0,81% | 10,10K | 07:37:00 | ||
| Bank of the Philippine Islands | 128,40 | 128,80 | 123,00 | +3,40 | +2,72% | 1,44M | 08:25:00 | ||
| Basic Energy | 0,1580 | 0,1580 | 0,1540 | +0,0040 | +2,60% | 1,56M | 08:15:00 | ||
| BDO Unibank | 150,30 | 151,20 | 144,10 | +6,30 | +4,38% | 1,43M | 08:26:00 | ||
| Belle | 1,970 | 2,040 | 1,970 | -0,010 | -0,51% | 953,00K | 07:55:00 | ||
| Benguet A | 4,270 | 4,300 | 4,270 | -0,130 | -2,95% | 45,00K | 05:19:00 | ||
| Benguet B | 4,340 | 4,340 | 4,340 | +0,090 | +2,12% | 4,00K | 04:23:00 | ||
| Berjaya | 7,610 | 7,610 | 7,400 | 0,000 | 0,00% | 0 | 26/04 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,600 | 10,600 | 10,100 | +0,500 | +4,95% | 3,83M | 08:26:00 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0480 | 0,0520 | 0,0480 | -0,0030 | -5,88% | 1,53M | 07:37:00 | ||
| Bright Kindle | 1,390 | 1,400 | 1,240 | +0,060 | +4,51% | 51,00K | 03:42:00 | ||
| Cebu Air | 28,300 | 28,500 | 27,900 | +0,300 | +1,07% | 95,10K | 08:24:00 | ||
| Cebu Landmasters | 2,740 | 2,750 | 2,730 | +0,010 | +0,37% | 109,00K | 07:13:00 | ||
| Cemex Holdings | 1,38 | 1,40 | 1,35 | +0,02 | +1,47% | 13,20M | 08:25:00 | ||
| Central Azucarera de Tarlac | 11,000 | 11,000 | 10,540 | +0,000 | +0,00% | 0 | 26/04 | ||
| Centro Escolar | 8,500 | 8,530 | 8,500 | -0,500 | -5,56% | 10,00K | 07:00:00 | ||
| Century Pacific Food | 37,300 | 37,900 | 36,400 | +0,350 | +0,95% | 156,60K | 08:24:00 | ||
| Century Peak Holdings Corp | 3,090 | 3,090 | 2,960 | +0,000 | +0,00% | 0 | 25/04 | ||
| Century Properties Group | 0,275 | 0,275 | 0,270 | 0,000 | 0,00% | 1,12M | 07:46:00 | ||
| Chelsea Logistics | 1,260 | 1,260 | 1,250 | 0,000 | 0,00% | 83,00K | 07:07:00 | ||
| Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
| China Banking | 39,00 | 39,10 | 38,75 | +0,25 | +0,65% | 205,30K | 08:25:00 | ||
| Cirtek | 1,52 | 1,56 | 1,52 | -0,03 | -1,94% | 423,00K | 08:07:00 | ||
| Citicore Energy REIT | 2,79 | 2,79 | 2,77 | 0,00 | 0,00% | 2,43M | 08:25:00 | ||
| City and Land Developers | 0,770 | 0,800 | 0,770 | -0,010 | -1,28% | 7,00K | 05:17:00 | ||
| Cityland Development | 0,710 | 0,710 | 0,690 | +0,010 | +1,43% | 31,00K | 08:20:00 | ||
| Citystate Savings Bank | 8,500 | 8,500 | 8,490 | +0,490 | +6,12% | 10,00K | 04:33:00 | ||
| Coal Asia | 0,130 | 0,148 | 0,130 | 0,000 | 0,00% | 0 | 26/04 | ||
| COL Financial | 2,31 | 2,32 | 2,31 | -0,01 | -0,43% | 90,00K | 08:03:00 | ||
| Concepcion Industrial | 11,760 | 11,780 | 11,660 | +0,100 | +0,86% | 5,20K | 07:00:00 | ||
| Concrete Aggregates | 43,05 | 43,05 | 43,05 | 0,00 | 0,00% | 0 | 25/04 | ||
| Concrete Aggregates | 42,000 | 42,050 | 42,000 | 0,000 | 0,00% | 0 | 05/04 | ||
| Converge Information Communications Technology Sol | 9,23 | 9,30 | 9,04 | +0,19 | +2,10% | 2,64M | 08:25:00 | ||
| Cosco Capital | 4,7100 | 4,7100 | 4,6500 | +0,0500 | +1,07% | 1,96M | 08:22:00 | ||
| Crown Asia Chemicals | 1,830 | 1,860 | 1,830 | +0,030 | +1,67% | 22,00K | 07:49:00 | ||
| Crown Equities | 0,071 | 0,073 | 0,067 | 0,000 | 0,00% | 7,28M | 08:24:00 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,100 | 6,200 | 6,090 | -0,040 | -0,65% | 567,10K | 08:23:00 | ||
| DDMP REIT | 1,17 | 1,18 | 1,17 | -0,01 | -0,85% | 1,19M | 08:25:00 | ||
| Del Monte Pacific Ltd | 5,360 | 5,400 | 5,300 | -0,100 | -1,83% | 7,40K | 07:52:00 | ||
| DFNN | 3,500 | 3,500 | 3,260 | +0,420 | +13,64% | 482,00K | 08:21:00 | ||
| DigiPlus Interactive | 10,740 | 11,080 | 10,680 | +0,240 | +2,29% | 5,46M | 08:25:00 | ||
| Discovery World | 1,400 | 1,400 | 1,160 | 0,000 | 0,00% | 0 | 24/04 | ||
| Dito CME Holdings | 2,1400 | 2,2300 | 2,1400 | -0,0300 | -1,38% | 2,36M | 08:23:00 | ||
| Dizon Copper Silver | 2,2800 | 2,4000 | 2,2800 | 0,0000 | 0,00% | 0 | 25/04 | ||
| DM WENCESLAO & ASSOCIATES | 5,60 | 5,60 | 5,60 | -0,10 | -1,75% | 3,50K | 05:18:00 | ||
| DMCI | 11,080 | 11,180 | 10,940 | +0,220 | +2,03% | 1,81M | 08:25:00 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 7,820 | 7,980 | 7,760 | -0,110 | -1,39% | 258,70K | 08:23:00 | ||
| East West Banking | 9,22 | 9,25 | 9,22 | 0,00 | 0,00% | 58,10K | 08:21:00 | ||
| Easycall Communications | 2,060 | 2,060 | 2,060 | 0,000 | 0,00% | 0 | 24/04 | ||
| EEI | 5,340 | 5,340 | 5,150 | 0,000 | 0,00% | 22,90K | 08:09:00 | ||
| Emperador | 19,060 | 19,140 | 19,040 | -0,020 | -0,10% | 150,90K | 08:25:00 | ||
| Empire East Land | 0,156 | 0,161 | 0,156 | -0,002 | -1,27% | 1,90M | 07:42:00 | ||
| Euro-Med Laboratories | 0,730 | 0,780 | 0,730 | -0,050 | -6,41% | 7,00K | 05:34:00 | ||
| Ever Gotesco | 0,2500 | 0,2500 | 0,2400 | 0,0000 | 0,00% | 270,00K | 07:39:00 | ||
| F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
| F&J Prince B | 1,580 | 1,580 | 1,580 | +0,000 | +0,00% | 0 | 26/04 | ||
| Far Eastern University | 590,00 | 629,00 | 590,00 | -40,00 | -6,35% | 0,02K | 07:45:00 | ||
| Ferronoux Holdings | 2,600 | 2,600 | 2,590 | +0,030 | +1,17% | 218,00K | 04:38:00 | ||
| Figaro Coffee | 0,64 | 0,65 | 0,63 | -0,01 | -1,54% | 5,61M | 08:11:00 | ||
| Filinvest Development | 5,700 | 5,700 | 5,700 | 0,000 | 0,00% | 0 | 26/04 | ||
| Filinvest Land | 0,730 | 0,730 | 0,710 | +0,010 | +1,39% | 3,29M | 08:25:00 | ||
| Filinvest REIT | 2,81 | 2,84 | 2,72 | +0,11 | +4,07% | 267,00K | 08:24:00 | ||
| Filipino Fund | 6,020 | 6,020 | 6,020 | +0,000 | +0,00% | 0 | 22/04 | ||
| First Abacus Fin | 0,670 | 0,670 | 0,670 | 0,000 | 0,00% | 0 | 16/04 | ||
| First Gen | 19,00 | 19,28 | 19,00 | -0,20 | -1,04% | 346,20K | 07:58:00 | ||
| First Philippine | 64,800 | 65,200 | 64,800 | -0,400 | -0,61% | 10,91K | 07:50:00 | ||
| Forum Pacific | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 26/04 | ||
| Fruitas | 0,83 | 0,83 | 0,81 | 0,00 | 0,00% | 41,00K | 05:29:00 | ||
| Geograce Resources | 0,074 | 0,084 | 0,074 | -0,006 | -7,50% | 2,61M | 05:58:00 | ||
| Ginebra San Miguel | 160,500 | 165,000 | 160,000 | -1,700 | -1,05% | 68,81K | 08:18:00 | ||
| Global Ferronickel | 1,890 | 1,980 | 1,850 | 0,000 | 0,00% | 1,43M | 08:25:00 | ||
| Global-Estate Resorts | 0,790 | 0,790 | 0,760 | +0,040 | +5,33% | 12,00K | 07:18:00 | ||
| Globe Telecom | 1.761,00 | 1.762,00 | 1.724,00 | +11,00 | +0,63% | 14,68K | 08:25:00 | ||
| GMA Network | 7,640 | 7,750 | 7,640 | -0,060 | -0,78% | 338,10K | 08:25:00 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.038,00 | 0,00 | 0,00% | 0 | 26/04 | ||
| Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0 | 25/04 | ||
| Greenergy | 0,2390 | 0,2420 | 0,2370 | -0,0010 | -0,42% | 2,44M | 08:21:00 | ||
| GT Capital | 616,50 | 618,00 | 610,00 | +7,50 | +1,23% | 105,31K | 08:26:00 | ||
| Harbor Star Shipping | 0,650 | 0,650 | 0,600 | +0,000 | +0,00% | 0 | 25/04 | ||
| House of Investments | 3,510 | 3,510 | 3,510 | +0,190 | +5,72% | 5,00K | 05:43:00 | ||
| Imperial Resources | 0,54 | 0,54 | 0,54 | -0,03 | -5,26% | 8,00K | 04:45:00 | ||
| Integrated Micro-Electronics | 1,650 | 1,710 | 1,650 | -0,030 | -1,79% | 298,00K | 08:16:00 | ||
| International Container | 336,400 | 336,600 | 324,000 | +10,000 | +3,06% | 993,73K | 08:25:00 | ||
| Ionics | 1,010 | 1,040 | 1,000 | -0,030 | -2,88% | 430,00K | 08:03:00 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,260 | 6,900 | 6,260 | -0,640 | -9,28% | 0,80K | 05:31:00 | ||
| IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
| IRemit | 0,325 | 0,340 | 0,325 | 0,000 | 0,00% | 0 | 25/04 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 2,00K | 08:05:00 | ||
| JG Summit | 33,900 | 35,400 | 33,800 | -1,100 | -3,14% | 582,70K | 08:23:00 | ||
| Jollibee Foods | 236,80 | 239,00 | 235,20 | -2,20 | -0,92% | 379,70K | 08:26:00 | ||
| Jolliville | 5,060 | 5,060 | 5,060 | +0,010 | +0,20% | 1,40K | 08:06:00 | ||
| Keepers Holdings | 1,450 | 1,450 | 1,400 | -0,010 | -0,68% | 3,30M | 08:24:00 | ||
| Keppel | 13,000 | 13,000 | 12,220 | +0,900 | +7,44% | 11,80K | 05:24:00 | ||
| Keppel B | 12,000 | 12,000 | 10,700 | -1,000 | -7,69% | 2,00K | 07:14:00 | ||
| Keppel Philippines | 8,280 | 8,280 | 8,280 | -3,540 | -29,95% | 28,30K | 08:08:00 | ||
| LBC Express | 14,000 | 14,000 | 14,000 | -1,000 | -6,67% | 0,60K | 04:59:00 | ||
| Lepanto Consolidated | 0,0800 | 0,0810 | 0,0800 | +0,0020 | +2,56% | 2,36M | 07:44:00 | ||
| Lepanto Consolidated B | 0,0800 | 0,0810 | 0,0800 | 0,0000 | 0,00% | 280,00K | 08:15:00 | ||
| Liberty Flour Mills | 14,420 | 14,420 | 14,420 | +0,000 | +0,00% | 0 | 26/04 | ||
| LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
| Lodestar Investment | 0,3550 | 0,3600 | 0,3100 | 0,0000 | 0,00% | 0 | 19/04 | ||
| Lopez | 3,630 | 3,630 | 3,630 | -0,120 | -3,20% | 10,00K | 07:29:00 | ||
| Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
| LT Group | 9,990 | 10,000 | 9,820 | +0,090 | +0,91% | 1,40M | 08:24:00 | ||
| Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5,390 | 5,390 | 5,390 | -0,510 | -8,64% | 1,10K | 05:20:00 | ||
| Macay | 6,000 | 6,000 | 6,000 | -0,900 | -13,04% | 0,40K | 05:29:00 | ||
| MacroAsia | 4,560 | 4,600 | 4,540 | -0,090 | -1,94% | 626,00K | 08:23:00 | ||
| Manila Broadcasting Co | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 0 | 26/04 | ||
| Manila Bulletin | 0,191 | 0,191 | 0,191 | 0,000 | 0,00% | 40,00K | 07:26:00 | ||
| Manila Electric | 367,60 | 369,80 | 360,40 | -0,80 | -0,22% | 377,63K | 08:26:00 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0050 | 0,0051 | 0,0046 | -0,0001 | -1,96% | 19,00M | 05:07:00 | ||
| Manila Mining B | 0,0047 | 0,0047 | 0,0047 | +0,0000 | +0,00% | 0 | 18/04 | ||
| Manila Water | 25,050 | 25,150 | 24,350 | +0,700 | +2,87% | 2,76M | 08:25:00 | ||
| Manulife Financial | 1.250,00 | 1.269,00 | 1.250,00 | 0,00 | 0,00% | 0,12K | 03:52:00 | ||
| Marcventures | 0,8000 | 0,8500 | 0,8000 | -0,0500 | -5,88% | 719,00K | 08:21:00 | ||
| Max’s Group | 3,080 | 3,190 | 3,070 | -0,050 | -1,60% | 79,00K | 07:56:00 | ||
| Medco | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 24/04 | ||
| Medilines Distributors | 0,29 | 0,31 | 0,29 | 0,00 | 0,00% | 60,00K | 07:49:00 | ||
| Megawide Construction | 2,940 | 2,970 | 2,940 | 0,000 | 0,00% | 115,00K | 08:17:00 | ||
| Megaworld | 1,820 | 1,820 | 1,780 | +0,040 | +2,25% | 4,66M | 08:24:00 | ||
| Metro Alliance Holdings Equities | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 05/03 | ||
| Metro Alliance Holdings Equities | 0,57 | 0,57 | 0,57 | +0,00 | +0,00% | 0 | 24/04 | ||
| Metro Retail Stores Group | 1,240 | 1,250 | 1,240 | 0,000 | 0,00% | 90,00K | 08:16:00 | ||
| Metropolitan Bank | 70,40 | 70,45 | 69,35 | +0,90 | +1,29% | 2,47M | 08:25:00 | ||
| Millennium Global | 0,110 | 0,110 | 0,098 | 0,000 | 0,00% | 10,00K | 07:13:00 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 10,64 | 10,98 | 10,62 | -0,26 | -2,39% | 1,78M | 08:25:00 | ||
| MRC Allied | 1,280 | 1,390 | 1,260 | -0,050 | -3,76% | 235,00K | 08:12:00 | ||
| MREIT | 13,06 | 13,08 | 13,00 | +0,06 | +0,46% | 155,10K | 08:21:00 | ||
| National Reinsuranceoration | 0,560 | 0,560 | 0,470 | +0,160 | +40,00% | 440,00K | 07:21:00 | ||
| Nickel Asia | 4,0300 | 4,2200 | 4,0200 | 0,0000 | 0,00% | 2,76M | 08:23:00 | ||
| NiHAO Mineral | 0,620 | 0,630 | 0,620 | 0,000 | 0,00% | 0 | 26/04 | ||
| Now | 0,980 | 1,000 | 0,980 | +0,010 | +1,03% | 3,10M | 08:24:00 | ||
| Omico | 0,2480 | 0,2480 | 0,2480 | +0,0080 | +3,33% | 10,00K | 03:30:00 | ||
| Oriental Peninsula | 0,6000 | 0,6200 | 0,6000 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Oriental Petrol | 0,0085 | 0,0087 | 0,0083 | -0,0002 | -2,30% | 8,00M | 08:24:00 | ||
| Oriental Petrol B | 0,0086 | 0,0086 | 0,0086 | 0,0000 | 0,00% | 0 | 17/04 | ||
| Pacifica | 1,000 | 1,000 | 0,940 | -0,060 | -5,66% | 39,00K | 07:38:00 | ||
| Pacificonline Systems | 3,490 | 3,630 | 3,400 | +0,010 | +0,29% | 234,00K | 08:15:00 | ||
| PAL | 5,980 | 5,980 | 5,980 | +0,230 | +4,00% | 1,10K | 07:00:00 | ||
| Panasonic Manufacturing | 5,490 | 5,490 | 5,400 | +0,000 | +0,00% | 0 | 26/04 | ||
| Paxys | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0 | 18/04 | ||
| PetroEnergy Resources | 4,4800 | 4,4800 | 4,4800 | +0,1300 | +2,99% | 1,00K | 03:30:00 | ||
| Petron | 3,000 | 3,100 | 3,000 | -0,030 | -0,99% | 348,00K | 08:17:00 | ||
| PH Resorts | 0,750 | 0,790 | 0,740 | +0,010 | +1,35% | 144,00K | 07:43:00 | ||
| Philex Mining | 3,020 | 3,110 | 2,980 | -0,120 | -3,82% | 5,06M | 08:20:00 | ||
| Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 24/04 | ||
| Philippine Business Bank | 8,90 | 8,90 | 8,70 | +0,20 | +2,30% | 17,20K | 08:18:00 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 290,00K | 05:24:00 | ||
| Philippine Infradev | 0,520 | 0,560 | 0,520 | -0,030 | -5,45% | 11,00K | 07:38:00 | ||
| Philippine National Bank | 20,40 | 20,50 | 19,72 | +0,70 | +3,55% | 285,40K | 08:26:00 | ||
| Philippine Racing Club | 7,000 | 7,000 | 7,000 | +0,000 | +0,00% | 0 | 11/04 | ||
| Philippine Realty | 0,132 | 0,133 | 0,132 | -0,011 | -7,69% | 40,00K | 04:59:00 | ||
| Philippine Savings Bank | 54,50 | 54,50 | 53,25 | +1,00 | +1,87% | 0,05K | 07:30:00 | ||
| Philippine Seven | 85,50 | 85,90 | 85,00 | +0,60 | +0,71% | 6,47K | 08:23:00 | ||
| Philippine Stock Exchange | 191,40 | 193,30 | 191,40 | -1,60 | -0,83% | 0,23K | 08:10:00 | ||
| Philodrill | 0,0086 | 0,0090 | 0,0083 | +0,0003 | +3,61% | 18,00M | 07:40:00 | ||
| Philtrust Bank | 85,30 | 85,30 | 85,30 | +0,00 | +0,00% | 0 | 26/04 | ||
| PhilWeb | 1,5900 | 1,5900 | 1,5700 | +0,0200 | +1,27% | 78,00K | 08:22:00 | ||
| PHINMA | 20,450 | 20,450 | 20,400 | 0,000 | 0,00% | 4,50K | 08:24:00 | ||
| Phoenix Petroleum | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Pilipinas Shell Petroleum | 10,800 | 10,800 | 10,580 | +0,100 | +0,93% | 67,40K | 08:23:00 | ||
| PLDT | 1.371,00 | 1.385,00 | 1.360,00 | +5,00 | +0,37% | 61,56K | 08:25:00 | ||
| Premiere Entertainment | 0,172 | 0,179 | 0,171 | -0,005 | -2,82% | 390,00K | 08:17:00 | ||
| Premiere Island Power REIT | 1,68 | 1,72 | 1,67 | +0,01 | +0,60% | 173,00K | 08:23:00 | ||
| Premium Leisure | 0,750 | 0,750 | 0,750 | +0,050 | +7,14% | 188,00K | 07:11:00 | ||
| Prime Media | 3,800 | 3,900 | 3,720 | +0,010 | +0,26% | 216,00K | 08:21:00 | ||
| Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
| Pryce | 5,720 | 5,770 | 5,700 | +0,020 | +0,35% | 8,40K | 07:57:00 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 23,850 | 23,950 | 23,550 | +0,300 | +1,27% | 255,40K | 08:22:00 | ||
| PXP Energy | 3,230 | 3,230 | 3,170 | +0,080 | +2,54% | 180,00K | 08:21:00 | ||
| RASLAG | 1,00 | 1,02 | 0,98 | 0,00 | 0,00% | 80,00K | 04:58:00 | ||
| Repower Energy Dev | 5,39 | 5,50 | 5,01 | -0,20 | -3,58% | 20,20K | 07:30:00 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 26/04 | ||
| RFM | 3,170 | 3,210 | 3,030 | -0,040 | -1,25% | 34,00K | 08:19:00 | ||
| Rizal Commercial Banking | 22,20 | 22,80 | 21,25 | -0,80 | -3,48% | 22,00K | 08:17:00 | ||
| RL Commercial REIT | 5,11 | 5,15 | 5,10 | -0,03 | -0,58% | 419,70K | 08:26:00 | ||
| Robinsons Land | 15,400 | 15,480 | 15,200 | +0,200 | +1,32% | 3,40M | 08:24:00 | ||
| Robinsons Retail | 36,150 | 37,000 | 35,800 | +0,150 | +0,42% | 538,00K | 08:24:00 | ||
| Rockwell Land | 1,430 | 1,430 | 1,430 | -0,040 | -2,72% | 2,00K | 05:52:00 | ||
| Roxas | 3,070 | 3,150 | 2,600 | +0,450 | +17,18% | 9,93M | 08:26:00 | ||
| Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
| San Miguel | 104,10 | 105,90 | 103,80 | -1,90 | -1,79% | 6,89K | 08:14:00 | ||
| San Miguel Pure Foods | 44,55 | 45,40 | 44,05 | +0,35 | +0,79% | 21,00K | 08:20:00 | ||
| SBS Philippines | 4,080 | 4,080 | 3,950 | 0,000 | 0,00% | 0 | 24/04 | ||
| Seafront Resources | 1,020 | 1,020 | 1,020 | -0,180 | -15,00% | 1,00K | 05:18:00 | ||
| Security Bank | 70,25 | 71,00 | 69,50 | +0,70 | +1,01% | 76,92K | 08:24:00 | ||
| Semirara Mining | 32,55 | 33,00 | 32,30 | +0,05 | +0,15% | 1,06M | 08:25:00 | ||
| SFA Semicon Philippines | 1,860 | 1,880 | 1,860 | 0,000 | 0,00% | 0 | 26/04 | ||
| Shakey’s Pizza Asia | 9,520 | 9,610 | 9,500 | -0,090 | -0,94% | 40,30K | 07:54:00 | ||
| Shang Properties | 3,570 | 3,670 | 3,530 | +0,020 | +0,56% | 264,00K | 08:25:00 | ||
| SM Investments | 969,50 | 975,00 | 946,00 | +14,50 | +1,52% | 125,58K | 08:24:00 | ||
| SM Prime | 29,350 | 29,500 | 28,550 | +1,000 | +3,53% | 3,96M | 08:25:00 | ||
| SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 03/04 | ||
| Solid Group | 0,950 | 0,950 | 0,940 | +0,030 | +3,26% | 221,00K | 04:58:00 | ||
| SP New Energy | 1,02 | 1,03 | 0,99 | +0,02 | +2,00% | 15,61M | 08:25:00 | ||
| SPC Power | 9,350 | 9,500 | 9,350 | +0,210 | +2,30% | 31,70K | 08:11:00 | ||
| SSI Group | 4,310 | 4,340 | 4,300 | 0,000 | 0,00% | 1,25M | 08:19:00 | ||
| Sta Lucia Land | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 5,00K | 05:55:00 | ||
| STI Education Systems | 0,920 | 0,940 | 0,880 | +0,040 | +4,55% | 4,61M | 08:24:00 | ||
| Sun Life Fin. | 2.950,00 | 2.950,00 | 2.800,00 | +216,00 | +7,90% | 0,05K | 07:15:00 | ||
| Suntrust Home | 0,950 | 0,950 | 0,900 | +0,080 | +9,20% | 165,00K | 08:22:00 | ||
| Swift Foods | 0,055 | 0,061 | 0,055 | 0,000 | 0,00% | 40,00K | 07:35:00 | ||
| Synergy Grid | 9,37 | 9,49 | 9,21 | +0,11 | +1,19% | 1,26M | 08:24:00 | ||
| TKC Metals | 0,400 | 0,400 | 0,360 | 0,000 | 0,00% | 0 | 17/04 | ||
| Top Frontier Inv | 84,30 | 84,30 | 84,30 | -9,15 | -9,79% | 0,01K | 07:39:00 | ||
| Transpacific Broadband | 0,131 | 0,131 | 0,130 | 0,000 | 0,00% | 10,00K | 07:52:00 | ||
| Union Bank | 40,00 | 41,30 | 38,00 | -1,35 | -3,26% | 467,80K | 08:25:00 | ||
| United Paragon Mining | 0,0034 | 0,0037 | 0,0034 | 0,0000 | 0,00% | 4,00M | 07:56:00 | ||
| Universal Robina | 101,70 | 101,80 | 97,70 | +5,20 | +5,39% | 682,04K | 08:25:00 | ||
| Upson International | 1,03 | 1,05 | 1,03 | +0,01 | +0,98% | 6,00K | 07:57:00 | ||
| Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Victorias Milling Company | 2,990 | 2,990 | 2,990 | +0,190 | +6,79% | 1,00K | 04:10:00 | ||
| Vista Land | 1,500 | 1,570 | 1,500 | -0,030 | -1,96% | 1,16M | 07:42:00 | ||
| Vistamalls | 2,3500 | 2,3500 | 2,2600 | 0,0000 | 0,00% | 3,00K | 08:18:00 | ||
| Vistareit | 1,75 | 1,75 | 1,74 | 0,00 | 0,00% | 1,18M | 08:07:00 | ||
| Vitarich | 0,480 | 0,520 | 0,470 | 0,000 | 0,00% | 740,00K | 08:21:00 | ||
| Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 0 | 26/04 | ||
| Vulcan | 0,6400 | 0,6700 | 0,6300 | -0,0100 | -1,54% | 157,00K | 07:00:00 | ||
| Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 26/04 | ||
| Wellex Industries | 0,270 | 0,285 | 0,270 | 0,000 | 0,00% | 0 | 24/04 | ||
| Wilcon Depot | 15,760 | 16,200 | 15,740 | -0,100 | -0,63% | 963,60K | 08:24:00 | ||
| Zeus | 0,080 | 0,100 | 0,080 | 0,000 | 0,00% | 230,00K | 08:09:00 |
Mina sentiments
Vad är ditt sentiment på PHS All Shares?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om PHS All Shares
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning