Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 164,50 | 172,00 | 162,60 | -7,20 | -4,19% | 148,62K | 14:16:15 | ||
ABG Sundal Collier Holding ASA | 5,77 | 5,85 | 5,76 | -0,06 | -1,03% | 89,09K | 14:16:34 | ||
Abl ASA | 11,80 | 11,80 | 11,30 | +0,40 | +3,51% | 26,11K | 13:30:15 | ||
Agilyx AS | 29,85 | 29,85 | 28,30 | +0,35 | +1,19% | 37,85K | 14:14:45 | ||
Airthings | 3,22 | 3,22 | 3,15 | 0,00 | 0,00% | 10,14K | 13:34:11 | ||
Akastor ASA | 13,52 | 13,64 | 13,34 | -0,08 | -0,59% | 104,29K | 14:05:40 | ||
Aker Biomarine AS | 72,80 | 73,10 | 70,60 | +2,30 | +3,26% | 3,26K | 13:49:08 | ||
Aker Carbon | 7,01 | 7,15 | 6,92 | -0,11 | -1,55% | 1,17M | 14:12:30 | ||
Aker Horizons AS | 3,19 | 3,47 | 3,13 | -0,12 | -3,69% | 3,99M | 14:16:35 | ||
Akva Group | 65,60 | 65,80 | 65,60 | 0,00 | 0,00% | 5,35K | 13:18:17 | ||
Amsc ASA | 31,85 | 33,30 | 31,15 | -0,15 | -0,47% | 34,38K | 13:33:16 | ||
Archer | 1,17 | 1,17 | 1,06 | +0,13 | +12,09% | 9,56M | 14:15:29 | ||
Arcticzymes Tech | 25,50 | 26,00 | 25,50 | -0,20 | -0,78% | 83,46K | 13:54:05 | ||
Arendals F.Kom | 177,8 | 178,0 | 177,0 | -0,2 | -0,11% | 0,43K | 14:03:26 | ||
Arribatec Group ASA | 3,480 | 3,550 | 3,390 | 0,000 | 0,00% | 43,97K | 13:04:15 | ||
Atlantic Sapphire | 1,12 | 1,14 | 0,99 | +0,13 | +12,79% | 2,78M | 14:16:26 | ||
Avance Gas Holding Ltd | 164,40 | 165,40 | 159,60 | +1,80 | +1,11% | 125,37K | 14:14:22 | ||
Axactor | 4,96 | 5,00 | 4,85 | +0,09 | +1,75% | 131,76K | 14:14:25 | ||
B2holding | 9,16 | 9,30 | 8,95 | +0,21 | +2,35% | 657,57K | 14:02:42 | ||
Belships | 24,00 | 24,85 | 23,90 | -0,45 | -1,84% | 299,13K | 14:15:53 | ||
Bergenbio | 0,15 | 0,15 | 0,14 | +0,01 | +6,60% | 67,89M | 14:15:54 | ||
Bewi | 29,25 | 29,90 | 29,15 | -0,25 | -0,85% | 155,86K | 13:37:12 | ||
Bien Sparebank | 88,00 | 88,00 | 88,00 | 0,00 | 0,00% | 1,30K | 09:58:38 | ||
Borgestad A | 0,44 | 0,46 | 0,42 | +0,01 | +2,57% | 315,07K | 13:53:32 | ||
Bouvet | 60,60 | 61,00 | 60,00 | -0,30 | -0,49% | 19,89K | 13:47:13 | ||
BW Energy | 28,70 | 29,50 | 28,40 | -0,30 | -1,03% | 54,93K | 13:33:45 | ||
BW Offshore | 27,45 | 27,65 | 27,30 | +0,05 | +0,18% | 22,85K | 14:07:50 | ||
Byggma | 18,50 | 19,40 | 18,50 | -0,25 | -1,33% | 876,00 | 12:58:39 | ||
Cadeler | 54,00 | 54,00 | 52,20 | +1,70 | +3,25% | 42,37K | 14:14:43 | ||
Carasent ASA | 18,90 | 19,00 | 18,85 | 0,00 | 0,00% | 76,14K | 14:10:19 | ||
Circio Holding | 2,20 | 2,49 | 2,20 | -0,13 | -5,58% | 49,63K | 12:28:13 | ||
Cloudberry Clean | 9,02 | 9,48 | 8,97 | -0,05 | -0,55% | 3,47K | 13:42:26 | ||
ContextVision AB | 5,90 | 6,06 | 5,70 | -0,10 | -1,67% | 55,90K | 13:58:54 | ||
Crayon | 84,30 | 84,60 | 82,00 | +1,85 | +2,24% | 219,53K | 14:16:14 | ||
Dof ASA | 82,85 | 83,60 | 82,20 | +0,95 | +1,16% | 94,29K | 14:14:28 | ||
Edda Wind | 23,00 | 23,30 | 22,60 | 0,00 | 0,00% | 22,56K | 14:10:11 | ||
Eidesvik Offshore | 15,82 | 16,28 | 15,70 | -0,12 | -0,75% | 3,48K | 13:25:27 | ||
Electromagnetic Geoservices ASA | 2,245 | 2,260 | 2,200 | -0,030 | -1,32% | 75,44K | 12:34:56 | ||
Elliptic Lab | 15,52 | 16,22 | 15,52 | -0,12 | -0,77% | 40,93K | 14:03:05 | ||
Elmera | 34,30 | 34,50 | 33,45 | +0,55 | +1,63% | 907,88K | 14:06:14 | ||
Elopak ASA | 34,60 | 34,90 | 34,40 | -0,10 | -0,29% | 52,13K | 13:37:45 | ||
Endur | 47,600 | 47,700 | 47,050 | 0,000 | 0,00% | 4,60K | 13:33:52 | ||
Ensurge Micropower ASA | 2,084 | 2,100 | 1,700 | +0,298 | +16,66% | 20,83M | 14:16:39 | ||
Eqva ASA | 3,640 | 3,640 | 3,410 | +0,120 | +3,41% | 2,13K | 13:43:06 | ||
Gaming Innovation | 33,00 | 33,85 | 32,25 | -0,70 | -2,08% | 20,92K | 14:08:42 | ||
Gentian Diagnostics | 38,60 | 39,40 | 38,60 | 0,00 | 0,00% | 966,00 | 12:19:15 | ||
Goodtech | 14,00 | 14,35 | 13,70 | -0,45 | -3,11% | 47,88K | 13:42:28 | ||
Gram Car Carriers AS | 257,00 | 259,00 | 257,00 | -0,50 | -0,19% | 25,51K | 13:50:29 | ||
Grieg Seafood | 71,05 | 71,95 | 70,10 | -0,65 | -0,91% | 105,24K | 14:08:46 | ||
Gyldendal | 470,00 | 470,00 | 470,00 | -20,00 | -4,08% | 0,00K | 09:13:04 | ||
Havila Shipping | 6,38 | 6,39 | 6,01 | +0,07 | +1,11% | 43,38K | 14:11:21 | ||
Hexagon Composites | 18,22 | 18,22 | 17,54 | +0,30 | +1,67% | 139,25K | 14:14:56 | ||
Hexagon Purus | 6,29 | 6,78 | 6,17 | -0,38 | -5,70% | 1,30M | 14:15:40 | ||
Hofseth Biocare | 2,10 | 2,11 | 2,00 | 0,00 | 0,00% | 51,34K | 13:12:58 | ||
HydrogenPro AS | 11,54 | 12,26 | 11,42 | -0,22 | -1,87% | 93,48K | 14:08:29 | ||
Idex ASA | 1,915 | 1,924 | 1,820 | +0,047 | +2,49% | 362,48K | 14:09:41 | ||
Interoil | 1,93 | 2,09 | 1,87 | -0,05 | -2,42% | 47,66K | 14:11:54 | ||
Itera | 11,75 | 11,75 | 11,60 | +0,15 | +1,29% | 3,23K | 13:36:07 | ||
Jinhui Shipping | 6,04 | 6,26 | 6,02 | -0,10 | -1,63% | 61,78K | 14:03:42 | ||
Kid ASA | 144,00 | 144,60 | 142,00 | +0,80 | +0,56% | 5,53K | 14:09:48 | ||
Kitron | 29,34 | 29,82 | 29,30 | -0,28 | -0,95% | 415,76K | 14:07:05 | ||
Klaveness Combination Carriers | 107,20 | 109,00 | 106,60 | -1,40 | -1,29% | 36,79K | 14:00:49 | ||
Kmc Properties | 7,34 | 7,40 | 7,20 | -0,02 | -0,27% | 3,37K | 14:14:28 | ||
Komplett ASA | 9,10 | 9,12 | 9,10 | -0,02 | -0,22% | 39,24K | 13:54:38 | ||
Kongsberg Automotive ASA | 1,78 | 1,84 | 1,77 | -0,04 | -2,20% | 2,30M | 14:15:25 | ||
Link Mobility | 20,500 | 20,550 | 20,000 | +0,400 | +1,99% | 309,84K | 14:13:21 | ||
Magnora | 30,10 | 31,50 | 30,00 | +0,10 | +0,33% | 14,42K | 14:09:41 | ||
Medistim | 176,00 | 179,50 | 176,00 | -0,50 | -0,28% | 10,66K | 11:59:38 | ||
Morrow Bank | 4,04 | 4,10 | 4,04 | -0,04 | -0,98% | 139,00K | 11:58:29 | ||
MPC Container | 17,32 | 17,80 | 17,27 | -0,19 | -1,09% | 1,92M | 14:16:02 | ||
Multiconsult AS SE | 139,50 | 142,50 | 139,00 | -3,50 | -2,45% | 1,10K | 10:16:43 | ||
Napatech | 25,70 | 29,00 | 25,30 | -3,20 | -11,07% | 62,40K | 14:12:17 | ||
Navamedic | 33,60 | 33,70 | 32,60 | +1,00 | +3,07% | 31,11K | 13:37:59 | ||
Nekkar Asa | 9,180 | 9,500 | 9,100 | 0,000 | 0,00% | 45,80K | 14:02:22 | ||
Next Biometrics | 8,50 | 8,78 | 8,50 | -0,20 | -2,30% | 114,70K | 14:12:37 | ||
Norbit | 76,00 | 76,50 | 73,00 | +3,60 | +4,97% | 49,61K | 14:09:33 | ||
Norske Skog | 37,32 | 37,36 | 36,66 | +0,24 | +0,65% | 135,70K | 14:07:37 | ||
Northern Ocean | 8,42 | 8,49 | 8,30 | +0,01 | +0,12% | 137,81K | 14:08:42 | ||
NRC Group | 12,70 | 12,70 | 12,45 | +0,10 | +0,79% | 51,58K | 14:16:34 | ||
Nykode Therapeutics | 14,33 | 14,45 | 13,66 | +0,49 | +3,54% | 572,96K | 14:11:57 | ||
Oceanteam | 1,34 | 1,44 | 1,25 | +0,09 | +7,20% | 676,75K | 14:13:10 | ||
Odfjell B | 150,50 | 150,50 | 148,00 | +2,00 | +1,35% | 9,71K | 14:10:51 | ||
Odfjell Drilling | 51,10 | 51,80 | 50,90 | +0,20 | +0,39% | 71,33K | 14:13:22 | ||
Odfjell SE | 171,00 | 172,00 | 166,80 | +0,40 | +0,23% | 23,47K | 14:12:06 | ||
Odfjell Technology | 61,00 | 61,90 | 59,10 | +0,40 | +0,66% | 31,21K | 14:16:35 | ||
Okea | 25,44 | 25,56 | 25,14 | +0,34 | +1,35% | 150,38K | 14:15:43 | ||
Okeanis Eco Tankers | 345,00 | 351,00 | 343,00 | +0,50 | +0,15% | 32,39K | 14:10:05 | ||
Otello Corporation ASA | 7,70 | 7,74 | 7,64 | 0,00 | 0,00% | 40,97K | 13:19:28 | ||
Otovo AS | 1,29 | 1,36 | 1,25 | -0,10 | -7,19% | 458,96K | 14:13:59 | ||
Panoro Energy | 28,95 | 29,10 | 28,20 | +0,65 | +2,30% | 155,42K | 14:16:36 | ||
Pareto Bank | 57,20 | 57,90 | 57,20 | -0,30 | -0,52% | 7,91K | 13:52:13 | ||
PCI Biotech | 1,65 | 1,80 | 1,50 | +0,05 | +3,25% | 28,46K | 14:03:50 | ||
Petrolia | 4,700 | 4,720 | 4,500 | -0,020 | -0,42% | 13,86K | 13:25:30 | ||
Petronor E&P | 10,7000 | 10,7400 | 9,9100 | +0,7100 | +7,11% | 1,03M | 14:15:09 | ||
Pexip | 29,80 | 30,00 | 28,00 | +1,00 | +3,47% | 740,70K | 14:13:33 | ||
PGS | 8,10 | 8,30 | 8,01 | -0,05 | -0,61% | 1,68M | 14:11:44 | ||
Photocure | 56,70 | 56,70 | 54,60 | +1,20 | +2,16% | 22,53K | 14:14:18 | ||
Polaris Media | 72,00 | 74,50 | 71,00 | -2,50 | -3,36% | 0,37K | 13:49:21 | ||
Polight | 2,67 | 2,78 | 2,60 | +0,02 | +0,75% | 606,61K | 13:52:35 | ||
Prosafe | 37,40 | 37,90 | 36,05 | +1,60 | +4,47% | 26,27K | 14:08:24 | ||
Questerre Energy Corporation | 1,818 | 1,820 | 1,740 | +0,080 | +4,60% | 790,95K | 14:02:32 | ||
Rana Gruber AS | 83,10 | 83,30 | 82,00 | +1,10 | +1,34% | 47,83K | 14:14:59 | ||
Reach Subsea | 6,120 | 6,160 | 6,060 | +0,020 | +0,33% | 179,48K | 13:58:08 | ||
REC Silicon | 10,540 | 10,690 | 10,470 | -0,100 | -0,94% | 595,26K | 14:10:55 | ||
Saga Pure ASA | 1,270 | 1,275 | 1,250 | 0,000 | 0,00% | 641,07K | 14:15:41 | ||
Salmon Evolution Holding AS | 7,42 | 7,58 | 7,32 | +0,11 | +1,50% | 875,33K | 14:15:15 | ||
SAS | 0,03 | 0,03 | 0,02 | -0,00 | -1,57% | 2,09M | 14:10:38 | ||
Sats | 17,78 | 17,90 | 17,08 | +0,56 | +3,25% | 427,39K | 14:10:40 | ||
Scana ASA | 2,245 | 2,325 | 2,120 | +0,150 | +7,16% | 3,98M | 14:06:46 | ||
SD Standard Drilling | 1,676 | 1,684 | 1,652 | +0,006 | +0,36% | 52,73K | 13:17:53 | ||
Seabird Exploration | 4,420 | 4,715 | 4,405 | -0,080 | -1,78% | 22,18K | 13:59:50 | ||
Selvaag Bolig | 35,95 | 36,25 | 35,00 | +0,90 | +2,57% | 41,37K | 13:56:56 | ||
Shelf Drilling | 19,05 | 19,14 | 18,94 | +0,07 | +0,37% | 145,63K | 14:00:42 | ||
Siem Offshore | 34,950 | 35,200 | 34,500 | +0,050 | +0,14% | 64,39K | 14:07:25 | ||
Smartcraft ASA | 27,70 | 28,00 | 27,50 | -0,20 | -0,72% | 31,43K | 14:00:20 | ||
Solstad Offsho | 45,960 | 46,880 | 45,620 | -0,280 | -0,61% | 82,56K | 13:59:49 | ||
Spir ASA | 8,20 | 8,48 | 8,00 | +0,30 | +3,80% | 109,61K | 13:59:13 | ||
Strongpoint | 11,00 | 11,15 | 11,00 | -0,20 | -1,79% | 23,46K | 13:30:51 | ||
Techstep | 9,86 | 10,10 | 9,80 | +0,10 | +1,02% | 3,37K | 12:47:46 | ||
Tekna Holding AS | 5,86 | 6,12 | 5,80 | -0,30 | -4,87% | 19,56K | 13:49:17 | ||
Thor Medical | 1,03 | 1,05 | 1,02 | -0,03 | -2,46% | 70,63K | 13:10:34 | ||
TietoEVRY | 212,00 | 212,60 | 211,60 | +0,40 | +0,19% | 95,13K | 11:52:51 | ||
Treasure | 19,95 | 20,50 | 19,95 | -0,15 | -0,75% | 1,47K | 14:00:02 | ||
Ultimovacs | 8,33 | 8,37 | 6,97 | +1,27 | +17,99% | 626,68K | 14:16:36 | ||
Vistin Pharma ASA | 23,80 | 23,80 | 23,00 | +0,50 | +2,15% | 6,40K | 12:22:39 | ||
Volue | 29,60 | 30,45 | 29,50 | -0,30 | -1,00% | 65,30K | 13:52:52 | ||
Voss Veksel La | 256,00 | 256,00 | 254,00 | -4,00 | -1,54% | 40,00 | 13:33:34 | ||
Vow | 6,70 | 6,80 | 6,50 | -0,05 | -0,74% | 74,90K | 14:02:20 | ||
Webstep | 21,80 | 21,80 | 21,60 | 0,00 | 0,00% | 4,25K | 12:52:57 | ||
Wilh Wilhelmsen Holding B | 359,00 | 361,00 | 354,00 | -1,00 | -0,28% | 1,40K | 14:10:15 | ||
XXL ASA | 0,78 | 0,79 | 0,77 | 0,00 | 0,13% | 792,93K | 14:15:20 | ||
Zalaris ASA | 71,40 | 72,00 | 71,00 | +0,40 | +0,56% | 3,88K | 14:03:08 | ||
Zaptec AS | 12,74 | 13,00 | 12,28 | +0,04 | +0,32% | 533,39K | 14:07:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning