Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161,00 | 162,80 | 158,30 | -0,40 | -0,25% | 48,44K | 13:20:13 | ||
ABG Sundal Collier Holding ASA | 6,24 | 6,30 | 6,18 | -0,04 | -0,64% | 98,91K | 12:59:50 | ||
Abl ASA | 12,20 | 12,35 | 12,15 | 0,00 | 0,00% | 14,77K | 12:55:24 | ||
Af Gruppen | 134,20 | 134,20 | 132,40 | +0,40 | +0,30% | 2,25K | 12:30:50 | ||
Agilyx AS | 28,70 | 28,90 | 28,35 | -0,75 | -2,55% | 26,60K | 12:54:36 | ||
Akastor ASA | 14,30 | 14,36 | 14,16 | +0,22 | +1,56% | 63,24K | 13:06:15 | ||
Aker Biomarine AS | 73,20 | 73,70 | 71,00 | -0,30 | -0,41% | 0,61K | 12:16:03 | ||
Aker Carbon | 7,42 | 7,50 | 7,42 | -0,05 | -0,60% | 337,82K | 13:18:45 | ||
Aker Horizons AS | 2,97 | 3,06 | 2,93 | +0,03 | +1,09% | 3,31M | 13:16:57 | ||
Akva Group | 64,00 | 64,00 | 64,00 | -1,80 | -2,74% | 1,00 | 11:16:23 | ||
Amsc ASA | 30,50 | 32,00 | 30,40 | +0,60 | +2,01% | 90,86K | 13:20:40 | ||
Archer | 31,81 | 32,11 | 31,45 | +0,14 | +0,44% | 193,26K | 13:18:32 | ||
Arcticzymes Tech | 25,90 | 26,00 | 25,00 | +0,70 | +2,78% | 101,80K | 13:10:45 | ||
Arendals F.Kom | 179,2 | 180,0 | 178,2 | -0,8 | -0,44% | 2,43K | 12:11:45 | ||
Atea ASA | 146,20 | 148,40 | 146,00 | -0,80 | -0,54% | 6,10K | 13:20:43 | ||
Atlantic Sapphire | 1,03 | 1,10 | 1,01 | -0,04 | -3,73% | 1,06M | 12:58:04 | ||
Avance Gas Holding Ltd | 181,40 | 188,60 | 178,20 | -2,20 | -1,20% | 217,16K | 13:19:41 | ||
Axactor | 4,11 | 4,12 | 4,09 | -0,01 | -0,12% | 47,17K | 13:15:32 | ||
B2holding | 8,89 | 8,97 | 8,71 | +0,24 | +2,77% | 176,20K | 13:06:55 | ||
Belships | 24,40 | 24,60 | 24,20 | +0,05 | +0,21% | 113,27K | 13:13:45 | ||
Bewi | 28,80 | 30,10 | 28,80 | -1,30 | -4,32% | 124,05K | 13:05:14 | ||
Bluenord | 559,00 | 562,00 | 555,00 | +4,00 | +0,72% | 5,77K | 13:11:15 | ||
Bonheur | 247,50 | 250,00 | 243,00 | +1,50 | +0,61% | 5,89K | 13:00:02 | ||
Bouvet | 63,80 | 64,70 | 63,80 | +0,50 | +0,79% | 31,15K | 13:20:52 | ||
BW Energy | 31,20 | 31,20 | 30,70 | +0,65 | +2,13% | 74,38K | 12:54:24 | ||
BW Offshore | 28,30 | 28,30 | 28,05 | +0,15 | +0,53% | 8,02K | 13:16:20 | ||
Byggma | 18,55 | 19,00 | 18,30 | -0,20 | -1,07% | 2,73K | 12:20:22 | ||
Cadeler | 62,80 | 63,00 | 59,00 | +3,40 | +5,72% | 766,77K | 13:20:37 | ||
Carasent ASA | 18,50 | 18,60 | 18,35 | +0,05 | +0,27% | 65,26K | 13:10:50 | ||
Cloudberry Clean | 9,15 | 9,20 | 8,98 | +0,08 | +0,88% | 120,89K | 13:16:28 | ||
Crayon | 109,30 | 111,00 | 108,20 | +1,70 | +1,58% | 164,80K | 13:14:51 | ||
Dno | 11,38 | 11,41 | 11,15 | +0,23 | +2,06% | 1,04M | 13:17:10 | ||
Dof ASA | 90,85 | 91,45 | 89,00 | +2,15 | +2,42% | 150,17K | 13:21:07 | ||
Edda Wind | 23,40 | 23,70 | 23,00 | +0,30 | +1,30% | 21,71K | 12:19:56 | ||
Elkem | 20,86 | 21,20 | 20,82 | -0,26 | -1,23% | 362,75K | 13:16:37 | ||
Elliptic Lab | 14,56 | 15,78 | 14,22 | -1,54 | -9,57% | 312,34K | 13:18:24 | ||
Elmera | 31,40 | 32,10 | 31,40 | +0,05 | +0,16% | 60,24K | 13:12:19 | ||
Elopak ASA | 34,45 | 34,55 | 34,00 | +0,30 | +0,88% | 93,74K | 13:12:27 | ||
Endur | 52,400 | 52,500 | 51,000 | +0,700 | +1,35% | 51,76K | 13:02:40 | ||
Europris ASA | 69,50 | 69,80 | 68,95 | +0,55 | +0,80% | 101,80K | 13:20:54 | ||
FLEX LNG | 318,60 | 322,40 | 315,20 | +5,80 | +1,85% | 6,75K | 13:17:51 | ||
Gaming Innovation | 30,65 | 30,80 | 30,45 | -0,05 | -0,16% | 10,05K | 13:13:59 | ||
Golden Ocean | 153,20 | 156,10 | 153,20 | +2,70 | +1,79% | 561,26K | 13:18:50 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | 0,00 | 0,00% | 1,98K | 13:03:49 | ||
Grieg Seafood | 75,45 | 77,40 | 72,40 | +3,90 | +5,45% | 1,20M | 13:18:40 | ||
Helgeland Sparebank | 126,02 | 127,32 | 125,80 | -1,30 | -1,02% | 1,71K | 13:13:09 | ||
Hexagon Composites | 24,10 | 24,30 | 23,15 | +0,30 | +1,26% | 506,09K | 13:18:08 | ||
Hexagon Purus | 8,44 | 8,68 | 7,34 | +1,14 | +15,62% | 2,21M | 13:20:39 | ||
Hoegh Autoliners | 115,20 | 118,30 | 114,40 | +0,80 | +0,70% | 422,61K | 13:20:52 | ||
Hofseth Biocare | 2,09 | 2,09 | 2,09 | -0,04 | -1,88% | 47,23K | 11:37:30 | ||
HydrogenPro AS | 10,58 | 10,68 | 9,85 | +0,62 | +6,22% | 77,49K | 13:02:34 | ||
Itera | 12,10 | 12,70 | 12,10 | +0,45 | +3,86% | 598,03K | 12:41:38 | ||
Kid ASA | 152,00 | 153,00 | 150,00 | +2,60 | +1,74% | 5,82K | 13:13:32 | ||
Kitron | 33,12 | 33,28 | 32,28 | +0,54 | +1,66% | 239,67K | 13:18:56 | ||
Klaveness Combination Carriers | 105,80 | 106,40 | 104,60 | +2,00 | +1,93% | 30,39K | 13:09:56 | ||
Kmc Properties | 7,20 | 7,38 | 7,04 | 0,00 | 0,00% | 24,89K | 13:11:23 | ||
Komplett ASA | 9,14 | 9,14 | 9,10 | 0,00 | 0,00% | 0 | 22/05 | ||
Kongsberg Automotive ASA | 1,64 | 1,70 | 1,64 | -0,02 | -1,20% | 1,73M | 13:11:24 | ||
Link Mobility | 21,550 | 21,700 | 20,650 | +0,800 | +3,86% | 775,28K | 13:20:03 | ||
Magnora | 30,80 | 30,85 | 30,15 | +0,65 | +2,16% | 98,73K | 12:58:22 | ||
Medistim | 186,00 | 187,00 | 185,50 | +1,00 | +0,54% | 15,86K | 13:15:54 | ||
MPC Container | 18,95 | 19,90 | 18,76 | -1,25 | -6,21% | 6,74M | 13:21:08 | ||
Multiconsult AS SE | 151,50 | 152,50 | 151,50 | -1,00 | -0,66% | 430,00 | 10:54:35 | ||
Norbit | 65,40 | 65,40 | 63,80 | +1,50 | +2,35% | 46,31K | 13:13:30 | ||
Norske Skog | 40,98 | 41,06 | 39,98 | +0,68 | +1,69% | 93,53K | 13:12:50 | ||
Northern Ocean | 9,92 | 10,02 | 9,64 | +0,18 | +1,85% | 125,87K | 12:45:39 | ||
Norwegian Air Shuttle ASA | 14,63 | 14,64 | 14,35 | +0,13 | +0,90% | 3,21M | 13:20:23 | ||
Nykode Therapeutics | 15,10 | 15,26 | 14,37 | +0,60 | +4,14% | 808,82K | 13:17:28 | ||
Odfjell B | 174,50 | 178,00 | 172,00 | +1,50 | +0,87% | 50,52K | 12:57:05 | ||
Odfjell Drilling | 55,00 | 55,50 | 53,80 | +1,60 | +3,00% | 492,87K | 13:16:23 | ||
Odfjell SE | 182,60 | 189,00 | 181,80 | -2,40 | -1,30% | 20,11K | 13:20:49 | ||
Odfjell Technology | 64,20 | 65,30 | 63,20 | -0,80 | -1,23% | 22,10K | 13:13:34 | ||
Okea | 25,20 | 25,30 | 24,78 | +0,26 | +1,04% | 117,37K | 13:20:27 | ||
Okeanis Eco Tankers | 380,50 | 383,00 | 373,50 | +5,50 | +1,47% | 12,67K | 13:14:59 | ||
Otovo AS | 1,65 | 1,80 | 1,62 | -0,02 | -1,32% | 116,37K | 13:17:36 | ||
Panoro Energy | 34,90 | 35,30 | 34,40 | +0,55 | +1,60% | 1,28M | 13:19:36 | ||
Pareto Bank | 58,90 | 58,90 | 57,70 | +0,30 | +0,51% | 12,73K | 12:24:39 | ||
Petronor E&P | 10,2000 | 10,2000 | 9,9900 | +0,0600 | +0,59% | 238,61K | 13:17:28 | ||
Pexip | 28,90 | 28,90 | 28,10 | +0,90 | +3,21% | 77,81K | 13:18:32 | ||
PGS | 8,46 | 8,46 | 8,06 | +0,32 | +3,91% | 2,18M | 13:17:26 | ||
Photocure | 58,00 | 58,90 | 57,70 | +0,10 | +0,17% | 152,79K | 13:21:16 | ||
Prosafe | 32,85 | 34,30 | 32,15 | -0,15 | -0,45% | 9,70K | 12:55:15 | ||
Protector Forsikring | 247,00 | 248,00 | 239,50 | +8,00 | +3,35% | 55,72K | 13:16:35 | ||
Rana Gruber AS | 75,00 | 75,50 | 74,40 | 0,00 | 0,00% | 51,58K | 13:12:40 | ||
Reach Subsea | 6,320 | 6,420 | 6,260 | -0,060 | -0,94% | 187,94K | 13:05:03 | ||
REC Silicon | 9,655 | 9,675 | 9,180 | +0,380 | +4,10% | 795,84K | 13:17:56 | ||
Salmon Evolution Holding AS | 7,63 | 7,72 | 7,57 | +0,04 | +0,53% | 404,10K | 13:20:37 | ||
Salmones Camanchaca | 24,80 | 24,80 | 24,80 | +0,60 | +2,48% | 14,00 | 09:54:26 | ||
Sandnes Sparebank | 98,50 | 99,04 | 98,50 | -0,05 | -0,05% | 4,26K | 12:06:18 | ||
Sats | 17,16 | 17,32 | 17,10 | -0,18 | -1,04% | 164,66K | 13:20:46 | ||
Scatec Solar OL | 78,50 | 79,00 | 76,50 | +0,60 | +0,77% | 160,61K | 13:10:32 | ||
Seadrill Ltd | 544,00 | 549,50 | 540,50 | -7,00 | -1,27% | 8,68K | 13:07:33 | ||
Selvaag Bolig | 39,30 | 39,30 | 38,10 | +0,40 | +1,03% | 30,87K | 13:03:46 | ||
Shelf Drilling | 22,42 | 22,58 | 22,00 | +0,50 | +2,28% | 262,72K | 13:18:05 | ||
Siem Offshore | 30,500 | 31,300 | 30,450 | -0,100 | -0,33% | 201,28K | 13:17:20 | ||
Smartcraft ASA | 27,70 | 27,90 | 27,30 | -0,10 | -0,36% | 15,61K | 11:03:57 | ||
Solstad Offsho | 42,100 | 43,000 | 42,100 | -0,200 | -0,47% | 2,49M | 13:20:35 | ||
Sparebank 1 | 133,10 | 133,90 | 132,88 | -0,32 | -0,24% | 23,96K | 13:07:17 | ||
Sparebank 1 Nord-Norge | 98,42 | 98,77 | 98,00 | -0,18 | -0,18% | 22,16K | 13:10:13 | ||
Sparebank 1 SorostNorge | 68,84 | 69,00 | 68,59 | +0,74 | +1,09% | 11,08K | 13:17:22 | ||
Sparebanken More | 85,00 | 85,49 | 84,59 | -0,02 | -0,02% | 10,51K | 13:19:32 | ||
Sparebanken Sor | 152,72 | 153,58 | 151,50 | +1,72 | +1,14% | 10,79K | 13:20:22 | ||
Sparebanken Vest | 126,44 | 127,90 | 126,00 | -0,74 | -0,58% | 21,52K | 13:10:12 | ||
Stolt Nielsen Ltd | 503,00 | 508,00 | 498,50 | +4,50 | +0,90% | 9,04K | 13:19:49 | ||
Tekna Holding AS | 4,89 | 5,28 | 4,89 | -0,39 | -7,39% | 118,82K | 13:11:01 | ||
Totens Sparebank | 238,00 | 238,15 | 238,00 | -2,00 | -0,83% | 0,66K | 11:46:00 | ||
Treasure | 21,10 | 21,30 | 20,30 | +0,10 | +0,48% | 7,97K | 11:18:55 | ||
Ultimovacs | 7,21 | 7,28 | 7,02 | +0,18 | +2,56% | 148,30K | 13:21:28 | ||
Veidekke ASA | 116,40 | 116,60 | 115,20 | +0,40 | +0,34% | 17,45K | 13:01:58 | ||
Volue | 32,60 | 32,80 | 31,20 | +1,20 | +3,82% | 59,59K | 13:09:21 | ||
Vow | 6,06 | 6,06 | 5,83 | +0,25 | +4,30% | 12,49K | 12:39:27 | ||
Wilh Wilhelmsen Holding A | 363,50 | 368,00 | 361,00 | +3,00 | +0,83% | 2,03K | 13:16:44 | ||
Wilh Wilhelmsen Holding B | 351,00 | 355,00 | 350,00 | +1,00 | +0,29% | 0,23K | 11:59:01 | ||
Zaptec AS | 13,45 | 13,53 | 12,60 | +0,78 | +6,16% | 426,68K | 13:21:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning